Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7107 | Ticks modelled | 13209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2158.06 | Gross profit | 7855.87 | Gross loss | -5697.81 |
| Profit factor | 1.38 | Expected payoff | 3.43 | ||
| Absolute drawdown | 25.75 | Maximal drawdown | 684.11 (20.93%) | Relative drawdown | 20.93% (684.11) |
| Total trades | 629 | Short positions (won %) | 324 (45.37%) | Long positions (won %) | 305 (51.48%) |
| Profit trades (% of total) | 304 (48.33%) | Loss trades (% of total) | 325 (51.67%) | ||
| Largest | profit trade | 63.58 | loss trade | -25.43 | |
| Average | profit trade | 25.84 | loss trade | -17.53 | |
| Maximum | consecutive wins (profit in money) | 17 (810.26) | consecutive losses (loss in money) | 23 (-473.77) | |
| Maximal | consecutive profit (count of wins) | 810.26 (17) | consecutive loss (count of losses) | -473.77 (23) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 04:00 | sell | 1 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 04:00 | modify | 1 | 0.10 | 97.807 | 98.207 | 96.807 | ||
| 3 | 2024.12.02 04:05 | sell | 2 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 04:05 | modify | 2 | 0.10 | 97.847 | 98.247 | 96.847 | ||
| 5 | 2024.12.02 05:50 | sell | 3 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 05:50 | modify | 3 | 0.10 | 97.971 | 98.371 | 96.971 | ||
| 7 | 2024.12.02 06:05 | sell | 4 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 06:05 | modify | 4 | 0.10 | 97.897 | 98.297 | 96.897 | ||
| 9 | 2024.12.02 06:10 | sell | 5 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 06:10 | modify | 5 | 0.10 | 97.852 | 98.252 | 96.852 | ||
| 11 | 2024.12.02 07:20 | sell | 6 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 07:20 | modify | 6 | 0.10 | 97.648 | 98.048 | 96.648 | ||
| 13 | 2024.12.02 07:25 | sell | 7 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 07:25 | modify | 7 | 0.10 | 97.688 | 98.088 | 96.688 | ||
| 15 | 2024.12.02 07:35 | sell | 8 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 07:35 | modify | 8 | 0.10 | 97.582 | 97.982 | 96.582 | ||
| 17 | 2024.12.02 07:40 | sell | 9 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 07:40 | modify | 9 | 0.10 | 97.535 | 97.935 | 96.535 | ||
| 19 | 2024.12.02 07:45 | sell | 10 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 07:45 | modify | 10 | 0.10 | 97.505 | 97.905 | 96.505 | ||
| 21 | 2024.12.02 09:00 | buy | 11 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 09:00 | modify | 11 | 0.10 | 97.609 | 97.209 | 98.609 | ||
| 23 | 2024.12.02 09:05 | buy | 12 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 09:05 | modify | 12 | 0.10 | 97.636 | 97.236 | 98.636 | ||
| 25 | 2024.12.02 09:25 | buy | 13 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 09:25 | modify | 13 | 0.10 | 97.558 | 97.158 | 98.558 | ||
| 27 | 2024.12.02 09:50 | buy | 14 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 09:50 | modify | 14 | 0.10 | 97.689 | 97.289 | 98.689 | ||
| 29 | 2024.12.02 10:05 | buy | 15 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 10:05 | modify | 15 | 0.10 | 97.655 | 97.255 | 98.655 | ||
| 31 | 2024.12.02 11:45 | buy | 16 | 0.10 | 97.496 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 11:45 | modify | 16 | 0.10 | 97.496 | 97.096 | 98.496 | ||
| 33 | 2024.12.02 11:55 | buy | 17 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 11:55 | modify | 17 | 0.10 | 97.470 | 97.070 | 98.470 | ||
| 35 | 2024.12.02 12:40 | s/l | 14 | 0.10 | 97.289 | 97.289 | 98.689 | -25.43 | 974.57 |
| 36 | 2024.12.02 12:40 | buy | 18 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 37 | 2024.12.02 12:40 | modify | 18 | 0.10 | 97.292 | 96.892 | 98.292 | ||
| 38 | 2024.12.02 12:45 | s/l | 12 | 0.10 | 97.236 | 97.236 | 98.636 | -25.43 | 949.14 |
| 39 | 2024.12.02 12:45 | s/l | 15 | 0.10 | 97.255 | 97.255 | 98.655 | -25.42 | 923.72 |
| 40 | 2024.12.02 12:50 | buy | 19 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 41 | 2024.12.02 12:50 | modify | 19 | 0.10 | 97.263 | 96.863 | 98.263 | ||
| 42 | 2024.12.02 12:55 | s/l | 11 | 0.10 | 97.209 | 97.209 | 98.609 | -25.43 | 898.29 |
| 43 | 2024.12.02 12:55 | buy | 20 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 12:55 | modify | 20 | 0.10 | 97.236 | 96.836 | 98.236 | ||
| 45 | 2024.12.02 13:05 | buy | 21 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 13:05 | modify | 21 | 0.10 | 97.336 | 96.936 | 98.336 | ||
| 47 | 2024.12.02 13:50 | s/l | 13 | 0.10 | 97.158 | 97.158 | 98.558 | -25.43 | 872.86 |
| 48 | 2024.12.02 13:55 | buy | 22 | 0.10 | 97.177 | 0.000 | 0.000 | ||
| 49 | 2024.12.02 13:55 | modify | 22 | 0.10 | 97.177 | 96.777 | 98.177 | ||
| 50 | 2024.12.02 14:00 | s/l | 16 | 0.10 | 97.096 | 97.096 | 98.496 | -25.43 | 847.43 |
| 51 | 2024.12.02 14:00 | s/l | 17 | 0.10 | 97.070 | 97.070 | 98.470 | -25.42 | 822.01 |
| 52 | 2024.12.02 14:20 | buy | 23 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 53 | 2024.12.02 14:20 | modify | 23 | 0.10 | 97.069 | 96.669 | 98.069 | ||
| 54 | 2024.12.02 14:40 | t/p | 3 | 0.10 | 96.971 | 98.371 | 96.971 | 63.57 | 885.58 |
| 55 | 2024.12.02 14:40 | s/l | 18 | 0.10 | 96.892 | 96.892 | 98.292 | -25.43 | 860.15 |
| 56 | 2024.12.02 14:40 | s/l | 21 | 0.10 | 96.936 | 96.936 | 98.336 | -25.43 | 834.72 |
| 57 | 2024.12.02 14:45 | t/p | 2 | 0.10 | 96.847 | 98.247 | 96.847 | 63.57 | 898.29 |
| 58 | 2024.12.02 14:45 | t/p | 4 | 0.10 | 96.897 | 98.297 | 96.897 | 63.56 | 961.85 |
| 59 | 2024.12.02 14:45 | t/p | 5 | 0.10 | 96.852 | 98.252 | 96.852 | 63.56 | 1025.41 |
| 60 | 2024.12.02 14:45 | s/l | 19 | 0.10 | 96.863 | 96.863 | 98.263 | -25.42 | 999.99 |
| 61 | 2024.12.02 14:45 | s/l | 20 | 0.10 | 96.836 | 96.836 | 98.236 | -25.43 | 974.56 |
| 62 | 2024.12.02 14:45 | buy | 24 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 63 | 2024.12.02 14:45 | modify | 24 | 0.10 | 96.866 | 96.466 | 97.866 | ||
| 64 | 2024.12.02 14:55 | t/p | 1 | 0.10 | 96.807 | 98.207 | 96.807 | 63.56 | 1038.12 |
| 65 | 2024.12.02 14:55 | s/l | 22 | 0.10 | 96.777 | 96.777 | 98.177 | -25.43 | 1012.69 |
| 66 | 2024.12.02 14:55 | buy | 25 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 67 | 2024.12.02 14:55 | modify | 25 | 0.10 | 96.809 | 96.409 | 97.809 | ||
| 68 | 2024.12.02 15:00 | buy | 26 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 69 | 2024.12.02 15:00 | modify | 26 | 0.10 | 96.778 | 96.378 | 97.778 | ||
| 70 | 2024.12.02 15:10 | t/p | 6 | 0.10 | 96.648 | 98.048 | 96.648 | 63.57 | 1076.26 |
| 71 | 2024.12.02 15:10 | t/p | 7 | 0.10 | 96.688 | 98.088 | 96.688 | 63.57 | 1139.83 |
| 72 | 2024.12.02 15:10 | s/l | 23 | 0.10 | 96.669 | 96.669 | 98.069 | -25.43 | 1114.40 |
| 73 | 2024.12.02 15:25 | buy | 27 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 74 | 2024.12.02 15:25 | modify | 27 | 0.10 | 96.706 | 96.306 | 97.706 | ||
| 75 | 2024.12.02 15:30 | buy | 28 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 76 | 2024.12.02 15:30 | modify | 28 | 0.10 | 96.737 | 96.337 | 97.737 | ||
| 77 | 2024.12.02 15:35 | buy | 29 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 78 | 2024.12.02 15:35 | modify | 29 | 0.10 | 96.770 | 96.370 | 97.770 | ||
| 79 | 2024.12.02 15:45 | buy | 30 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 80 | 2024.12.02 15:45 | modify | 30 | 0.10 | 96.848 | 96.448 | 97.848 | ||
| 81 | 2024.12.02 16:05 | t/p | 8 | 0.10 | 96.582 | 97.982 | 96.582 | 63.56 | 1177.96 |
| 82 | 2024.12.02 16:10 | buy | 31 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 83 | 2024.12.02 16:10 | modify | 31 | 0.10 | 96.609 | 96.209 | 97.609 | ||
| 84 | 2024.12.02 16:20 | t/p | 9 | 0.10 | 96.535 | 97.935 | 96.535 | 63.56 | 1241.52 |
| 85 | 2024.12.02 16:20 | t/p | 10 | 0.10 | 96.505 | 97.905 | 96.505 | 63.57 | 1305.09 |
| 86 | 2024.12.02 16:20 | s/l | 24 | 0.10 | 96.466 | 96.466 | 97.866 | -25.43 | 1279.66 |
| 87 | 2024.12.02 16:25 | s/l | 25 | 0.10 | 96.409 | 96.409 | 97.809 | -25.42 | 1254.24 |
| 88 | 2024.12.02 16:25 | s/l | 26 | 0.10 | 96.378 | 96.378 | 97.778 | -25.43 | 1228.81 |
| 89 | 2024.12.02 16:25 | s/l | 29 | 0.10 | 96.370 | 96.370 | 97.770 | -25.42 | 1203.39 |
| 90 | 2024.12.02 16:25 | s/l | 30 | 0.10 | 96.448 | 96.448 | 97.848 | -25.43 | 1177.96 |
| 91 | 2024.12.02 16:30 | s/l | 27 | 0.10 | 96.306 | 96.306 | 97.706 | -25.43 | 1152.53 |
| 92 | 2024.12.02 16:30 | s/l | 28 | 0.10 | 96.337 | 96.337 | 97.737 | -25.43 | 1127.10 |
| 93 | 2024.12.02 16:35 | buy | 32 | 0.10 | 96.307 | 0.000 | 0.000 | ||
| 94 | 2024.12.02 16:35 | modify | 32 | 0.10 | 96.307 | 95.907 | 97.307 | ||
| 95 | 2024.12.02 16:50 | buy | 33 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 96 | 2024.12.02 16:50 | modify | 33 | 0.10 | 96.432 | 96.032 | 97.432 | ||
| 97 | 2024.12.02 16:55 | buy | 34 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 98 | 2024.12.02 16:55 | modify | 34 | 0.10 | 96.361 | 95.961 | 97.361 | ||
| 99 | 2024.12.02 17:00 | buy | 35 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 100 | 2024.12.02 17:00 | modify | 35 | 0.10 | 96.400 | 96.000 | 97.400 | ||
| 101 | 2024.12.02 17:15 | buy | 36 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 102 | 2024.12.02 17:15 | modify | 36 | 0.10 | 96.495 | 96.095 | 97.495 | ||
| 103 | 2024.12.02 17:25 | buy | 37 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 104 | 2024.12.02 17:25 | modify | 37 | 0.10 | 96.559 | 96.159 | 97.559 | ||
| 105 | 2024.12.02 17:40 | buy | 38 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 106 | 2024.12.02 17:40 | modify | 38 | 0.10 | 96.588 | 96.188 | 97.588 | ||
| 107 | 2024.12.02 17:50 | buy | 39 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 108 | 2024.12.02 17:50 | modify | 39 | 0.10 | 96.670 | 96.270 | 97.670 | ||
| 109 | 2024.12.02 18:05 | buy | 40 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 110 | 2024.12.02 18:05 | modify | 40 | 0.10 | 96.737 | 96.337 | 97.737 | ||
| 111 | 2024.12.02 18:20 | buy | 41 | 0.10 | 96.818 | 0.000 | 0.000 | ||
| 112 | 2024.12.02 18:20 | modify | 41 | 0.10 | 96.818 | 96.418 | 97.818 | ||
| 113 | 2024.12.02 18:40 | buy | 42 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 114 | 2024.12.02 18:40 | modify | 42 | 0.10 | 96.785 | 96.385 | 97.785 | ||
| 115 | 2024.12.02 18:45 | buy | 43 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 116 | 2024.12.02 18:45 | modify | 43 | 0.10 | 96.749 | 96.349 | 97.749 | ||
| 117 | 2024.12.02 21:00 | close | 43 | 0.10 | 96.829 | 96.349 | 97.749 | 5.08 | 1132.18 |
| 118 | 2024.12.02 21:00 | close | 42 | 0.10 | 96.829 | 96.385 | 97.785 | 2.79 | 1134.97 |
| 119 | 2024.12.02 21:00 | close | 41 | 0.10 | 96.829 | 96.418 | 97.818 | 0.69 | 1135.66 |
| 120 | 2024.12.02 21:00 | close | 40 | 0.10 | 96.829 | 96.337 | 97.737 | 5.84 | 1141.50 |
| 121 | 2024.12.02 21:00 | close | 39 | 0.10 | 96.829 | 96.270 | 97.670 | 10.10 | 1151.60 |
| 122 | 2024.12.02 21:00 | close | 38 | 0.10 | 96.829 | 96.188 | 97.588 | 15.32 | 1166.92 |
| 123 | 2024.12.02 21:00 | close | 37 | 0.10 | 96.829 | 96.159 | 97.559 | 17.16 | 1184.08 |
| 124 | 2024.12.02 21:00 | close | 36 | 0.10 | 96.829 | 96.095 | 97.495 | 21.23 | 1205.31 |
| 125 | 2024.12.02 21:00 | close | 35 | 0.10 | 96.829 | 96.000 | 97.400 | 27.27 | 1232.58 |
| 126 | 2024.12.02 21:00 | close | 34 | 0.10 | 96.829 | 95.961 | 97.361 | 29.75 | 1262.33 |
| 127 | 2024.12.02 21:00 | close | 33 | 0.10 | 96.829 | 96.032 | 97.432 | 25.23 | 1287.56 |
| 128 | 2024.12.02 21:00 | close | 32 | 0.10 | 96.829 | 95.907 | 97.307 | 33.18 | 1320.74 |
| 129 | 2024.12.02 21:00 | close | 31 | 0.10 | 96.829 | 96.209 | 97.609 | 13.98 | 1334.72 |
| 130 | 2024.12.03 04:00 | sell | 44 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 131 | 2024.12.03 04:00 | modify | 44 | 0.10 | 97.091 | 97.491 | 96.091 | ||
| 132 | 2024.12.03 04:10 | sell | 45 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 133 | 2024.12.03 04:10 | modify | 45 | 0.10 | 97.125 | 97.525 | 96.125 | ||
| 134 | 2024.12.03 04:30 | buy | 46 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 135 | 2024.12.03 04:30 | modify | 46 | 0.10 | 97.161 | 96.761 | 98.161 | ||
| 136 | 2024.12.03 05:05 | buy | 47 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 137 | 2024.12.03 05:05 | modify | 47 | 0.10 | 97.181 | 96.781 | 98.181 | ||
| 138 | 2024.12.03 05:25 | sell | 48 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 139 | 2024.12.03 05:25 | modify | 48 | 0.10 | 97.153 | 97.553 | 96.153 | ||
| 140 | 2024.12.03 06:00 | sell | 49 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 141 | 2024.12.03 06:00 | modify | 49 | 0.10 | 97.059 | 97.459 | 96.059 | ||
| 142 | 2024.12.03 07:30 | sell | 50 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 143 | 2024.12.03 07:30 | modify | 50 | 0.10 | 97.181 | 97.581 | 96.181 | ||
| 144 | 2024.12.03 07:50 | sell | 51 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 145 | 2024.12.03 07:50 | modify | 51 | 0.10 | 97.227 | 97.627 | 96.227 | ||
| 146 | 2024.12.03 08:05 | sell | 52 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 147 | 2024.12.03 08:05 | modify | 52 | 0.10 | 97.402 | 97.802 | 96.402 | ||
| 148 | 2024.12.03 08:10 | s/l | 44 | 0.10 | 97.491 | 97.491 | 96.091 | -25.43 | 1309.29 |
| 149 | 2024.12.03 08:10 | s/l | 45 | 0.10 | 97.525 | 97.525 | 96.125 | -25.43 | 1283.86 |
| 150 | 2024.12.03 08:10 | s/l | 48 | 0.10 | 97.553 | 97.553 | 96.153 | -25.43 | 1258.43 |
| 151 | 2024.12.03 08:10 | s/l | 49 | 0.10 | 97.459 | 97.459 | 96.059 | -25.42 | 1233.01 |
| 152 | 2024.12.03 08:15 | sell | 53 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 153 | 2024.12.03 08:15 | modify | 53 | 0.10 | 97.473 | 97.873 | 96.473 | ||
| 154 | 2024.12.03 08:35 | sell | 54 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 155 | 2024.12.03 08:35 | modify | 54 | 0.10 | 97.412 | 97.812 | 96.412 | ||
| 156 | 2024.12.03 10:10 | sell | 55 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 157 | 2024.12.03 10:10 | modify | 55 | 0.10 | 97.296 | 97.696 | 96.296 | ||
| 158 | 2024.12.03 11:05 | sell | 56 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 159 | 2024.12.03 11:05 | modify | 56 | 0.10 | 97.367 | 97.767 | 96.367 | ||
| 160 | 2024.12.03 11:25 | sell | 57 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 161 | 2024.12.03 11:25 | modify | 57 | 0.10 | 97.210 | 97.610 | 96.210 | ||
| 162 | 2024.12.03 11:45 | sell | 58 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 163 | 2024.12.03 11:45 | modify | 58 | 0.10 | 97.138 | 97.538 | 96.138 | ||
| 164 | 2024.12.03 12:35 | sell | 59 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 165 | 2024.12.03 12:35 | modify | 59 | 0.10 | 97.061 | 97.461 | 96.061 | ||
| 166 | 2024.12.03 12:55 | sell | 60 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 167 | 2024.12.03 12:55 | modify | 60 | 0.10 | 96.993 | 97.393 | 95.993 | ||
| 168 | 2024.12.03 13:05 | sell | 61 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 169 | 2024.12.03 13:05 | modify | 61 | 0.10 | 96.938 | 97.338 | 95.938 | ||
| 170 | 2024.12.03 13:30 | sell | 62 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 171 | 2024.12.03 13:30 | modify | 62 | 0.10 | 96.847 | 97.247 | 95.847 | ||
| 172 | 2024.12.03 13:40 | s/l | 46 | 0.10 | 96.761 | 96.761 | 98.161 | -25.43 | 1207.58 |
| 173 | 2024.12.03 13:40 | s/l | 47 | 0.10 | 96.781 | 96.781 | 98.181 | -25.43 | 1182.15 |
| 174 | 2024.12.03 13:40 | sell | 63 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 175 | 2024.12.03 13:40 | modify | 63 | 0.10 | 96.752 | 97.152 | 95.752 | ||
| 176 | 2024.12.03 13:45 | sell | 64 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 177 | 2024.12.03 13:45 | modify | 64 | 0.10 | 96.729 | 97.129 | 95.729 | ||
| 178 | 2024.12.03 14:05 | sell | 65 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 179 | 2024.12.03 14:05 | modify | 65 | 0.10 | 96.683 | 97.083 | 95.683 | ||
| 180 | 2024.12.03 14:25 | sell | 66 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 181 | 2024.12.03 14:25 | modify | 66 | 0.10 | 96.631 | 97.031 | 95.631 | ||
| 182 | 2024.12.03 14:40 | t/p | 53 | 0.10 | 96.473 | 97.873 | 96.473 | 63.56 | 1245.71 |
| 183 | 2024.12.03 14:40 | close | 66 | 0.10 | 96.444 | 97.031 | 95.631 | 11.89 | 1257.60 |
| 184 | 2024.12.03 14:40 | close | 65 | 0.10 | 96.444 | 97.083 | 95.683 | 15.20 | 1272.80 |
| 185 | 2024.12.03 14:40 | close | 64 | 0.10 | 96.444 | 97.129 | 95.729 | 18.12 | 1290.92 |
| 186 | 2024.12.03 14:40 | close | 63 | 0.10 | 96.444 | 97.152 | 95.752 | 19.58 | 1310.50 |
| 187 | 2024.12.03 14:40 | close | 62 | 0.10 | 96.444 | 97.247 | 95.847 | 25.62 | 1336.12 |
| 188 | 2024.12.03 14:40 | close | 61 | 0.10 | 96.444 | 97.338 | 95.938 | 31.41 | 1367.53 |
| 189 | 2024.12.03 14:40 | close | 60 | 0.10 | 96.444 | 97.393 | 95.993 | 34.90 | 1402.43 |
| 190 | 2024.12.03 14:40 | close | 59 | 0.10 | 96.444 | 97.461 | 96.061 | 39.22 | 1441.65 |
| 191 | 2024.12.03 14:40 | close | 58 | 0.10 | 96.444 | 97.538 | 96.138 | 44.12 | 1485.77 |
| 192 | 2024.12.03 14:40 | close | 57 | 0.10 | 96.444 | 97.610 | 96.210 | 48.70 | 1534.47 |
| 193 | 2024.12.03 14:40 | close | 56 | 0.10 | 96.444 | 97.767 | 96.367 | 58.68 | 1593.15 |
| 194 | 2024.12.03 14:40 | close | 55 | 0.10 | 96.444 | 97.696 | 96.296 | 54.16 | 1647.31 |
| 195 | 2024.12.03 14:40 | close | 54 | 0.10 | 96.444 | 97.812 | 96.412 | 61.54 | 1708.85 |
| 196 | 2024.12.03 14:40 | close | 52 | 0.10 | 96.444 | 97.802 | 96.402 | 60.90 | 1769.75 |
| 197 | 2024.12.03 14:40 | close | 51 | 0.10 | 96.444 | 97.627 | 96.227 | 49.78 | 1819.53 |
| 198 | 2024.12.03 14:40 | close | 50 | 0.10 | 96.444 | 97.581 | 96.181 | 46.85 | 1866.38 |
| 199 | 2024.12.04 04:00 | buy | 67 | 0.10 | 96.207 | 0.000 | 0.000 | ||
| 200 | 2024.12.04 04:00 | modify | 67 | 0.10 | 96.207 | 95.807 | 97.207 | ||
| 201 | 2024.12.04 04:05 | buy | 68 | 0.10 | 96.248 | 0.000 | 0.000 | ||
| 202 | 2024.12.04 04:05 | modify | 68 | 0.10 | 96.248 | 95.848 | 97.248 | ||
| 203 | 2024.12.04 04:25 | buy | 69 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 204 | 2024.12.04 04:25 | modify | 69 | 0.10 | 96.408 | 96.008 | 97.408 | ||
| 205 | 2024.12.04 04:30 | buy | 70 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 206 | 2024.12.04 04:30 | modify | 70 | 0.10 | 96.519 | 96.119 | 97.519 | ||
| 207 | 2024.12.04 04:40 | buy | 71 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 208 | 2024.12.04 04:40 | modify | 71 | 0.10 | 96.471 | 96.071 | 97.471 | ||
| 209 | 2024.12.04 05:15 | buy | 72 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 210 | 2024.12.04 05:15 | modify | 72 | 0.10 | 96.579 | 96.179 | 97.579 | ||
| 211 | 2024.12.04 05:20 | buy | 73 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 212 | 2024.12.04 05:20 | modify | 73 | 0.10 | 96.664 | 96.264 | 97.664 | ||
| 213 | 2024.12.04 05:25 | buy | 74 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 214 | 2024.12.04 05:25 | modify | 74 | 0.10 | 96.597 | 96.197 | 97.597 | ||
| 215 | 2024.12.04 05:35 | buy | 75 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 216 | 2024.12.04 05:35 | modify | 75 | 0.10 | 96.685 | 96.285 | 97.685 | ||
| 217 | 2024.12.04 05:40 | buy | 76 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 218 | 2024.12.04 05:40 | modify | 76 | 0.10 | 96.728 | 96.328 | 97.728 | ||
| 219 | 2024.12.04 06:40 | buy | 77 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 220 | 2024.12.04 06:40 | modify | 77 | 0.10 | 96.632 | 96.232 | 97.632 | ||
| 221 | 2024.12.04 07:30 | buy | 78 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 222 | 2024.12.04 07:30 | modify | 78 | 0.10 | 96.840 | 96.440 | 97.840 | ||
| 223 | 2024.12.04 07:35 | buy | 79 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 224 | 2024.12.04 07:35 | modify | 79 | 0.10 | 96.805 | 96.405 | 97.805 | ||
| 225 | 2024.12.04 07:40 | buy | 80 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 226 | 2024.12.04 07:40 | modify | 80 | 0.10 | 96.773 | 96.373 | 97.773 | ||
| 227 | 2024.12.04 08:05 | buy | 81 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 228 | 2024.12.04 08:05 | modify | 81 | 0.10 | 96.877 | 96.477 | 97.877 | ||
| 229 | 2024.12.04 09:35 | sell | 82 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 230 | 2024.12.04 09:35 | modify | 82 | 0.10 | 96.708 | 97.108 | 95.708 | ||
| 231 | 2024.12.04 09:40 | sell | 83 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 232 | 2024.12.04 09:40 | modify | 83 | 0.10 | 96.677 | 97.077 | 95.677 | ||
| 233 | 2024.12.04 09:50 | sell | 84 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 234 | 2024.12.04 09:50 | modify | 84 | 0.10 | 96.646 | 97.046 | 95.646 | ||
| 235 | 2024.12.04 11:20 | sell | 85 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 236 | 2024.12.04 11:20 | modify | 85 | 0.10 | 96.778 | 97.178 | 95.778 | ||
| 237 | 2024.12.04 11:55 | sell | 86 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 238 | 2024.12.04 11:55 | modify | 86 | 0.10 | 96.751 | 97.151 | 95.751 | ||
| 239 | 2024.12.04 14:30 | sell | 87 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 240 | 2024.12.04 14:30 | modify | 87 | 0.10 | 96.810 | 97.210 | 95.810 | ||
| 241 | 2024.12.04 16:40 | sell | 88 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 242 | 2024.12.04 16:40 | modify | 88 | 0.10 | 96.597 | 96.997 | 95.597 | ||
| 243 | 2024.12.04 16:50 | sell | 89 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 244 | 2024.12.04 16:50 | modify | 89 | 0.10 | 96.632 | 97.032 | 95.632 | ||
| 245 | 2024.12.04 18:55 | buy | 90 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 246 | 2024.12.04 18:55 | modify | 90 | 0.10 | 96.751 | 96.351 | 97.751 | ||
| 247 | 2024.12.04 20:25 | buy | 91 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 248 | 2024.12.04 20:25 | modify | 91 | 0.10 | 96.928 | 96.528 | 97.928 | ||
| 249 | 2024.12.04 20:40 | s/l | 88 | 0.10 | 96.997 | 96.997 | 95.597 | -25.43 | 1840.95 |
| 250 | 2024.12.04 20:40 | buy | 92 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 251 | 2024.12.04 20:40 | modify | 92 | 0.10 | 96.998 | 96.598 | 97.998 | ||
| 252 | 2024.12.04 20:50 | buy | 93 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 253 | 2024.12.04 20:50 | modify | 93 | 0.10 | 97.024 | 96.624 | 98.024 | ||
| 254 | 2024.12.04 20:55 | s/l | 89 | 0.10 | 97.032 | 97.032 | 95.632 | -25.43 | 1815.52 |
| 255 | 2024.12.04 21:00 | close | 93 | 0.10 | 96.926 | 96.624 | 98.024 | -6.23 | 1809.29 |
| 256 | 2024.12.04 21:00 | close | 92 | 0.10 | 96.926 | 96.598 | 97.998 | -4.58 | 1804.71 |
| 257 | 2024.12.04 21:00 | close | 91 | 0.10 | 96.926 | 96.528 | 97.928 | -0.13 | 1804.58 |
| 258 | 2024.12.04 21:00 | close | 90 | 0.10 | 96.926 | 96.351 | 97.751 | 11.12 | 1815.70 |
| 259 | 2024.12.04 21:00 | close | 87 | 0.10 | 96.956 | 97.210 | 95.810 | -9.28 | 1806.42 |
| 260 | 2024.12.04 21:00 | close | 86 | 0.10 | 96.956 | 97.151 | 95.751 | -13.03 | 1793.39 |
| 261 | 2024.12.04 21:00 | close | 85 | 0.10 | 96.956 | 97.178 | 95.778 | -11.31 | 1782.08 |
| 262 | 2024.12.04 21:00 | close | 84 | 0.10 | 96.956 | 97.046 | 95.646 | -19.71 | 1762.37 |
| 263 | 2024.12.04 21:00 | close | 83 | 0.10 | 96.956 | 97.077 | 95.677 | -17.73 | 1744.64 |
| 264 | 2024.12.04 21:00 | close | 82 | 0.10 | 96.956 | 97.108 | 95.708 | -15.76 | 1728.88 |
| 265 | 2024.12.04 21:00 | close | 81 | 0.10 | 96.926 | 96.477 | 97.877 | 3.11 | 1731.99 |
| 266 | 2024.12.04 21:00 | close | 80 | 0.10 | 96.926 | 96.373 | 97.773 | 9.72 | 1741.71 |
| 267 | 2024.12.04 21:00 | close | 79 | 0.10 | 96.926 | 96.405 | 97.805 | 7.69 | 1749.40 |
| 268 | 2024.12.04 21:00 | close | 78 | 0.10 | 96.926 | 96.440 | 97.840 | 5.47 | 1754.87 |
| 269 | 2024.12.04 21:00 | close | 77 | 0.10 | 96.926 | 96.232 | 97.632 | 18.69 | 1773.56 |
| 270 | 2024.12.04 21:00 | close | 76 | 0.10 | 96.926 | 96.328 | 97.728 | 12.59 | 1786.15 |
| 271 | 2024.12.04 21:00 | close | 75 | 0.10 | 96.926 | 96.285 | 97.685 | 15.32 | 1801.47 |
| 272 | 2024.12.04 21:00 | close | 74 | 0.10 | 96.926 | 96.197 | 97.597 | 20.91 | 1822.38 |
| 273 | 2024.12.04 21:00 | close | 73 | 0.10 | 96.926 | 96.264 | 97.664 | 16.65 | 1839.03 |
| 274 | 2024.12.04 21:00 | close | 72 | 0.10 | 96.926 | 96.179 | 97.579 | 22.06 | 1861.09 |
| 275 | 2024.12.04 21:00 | close | 71 | 0.10 | 96.926 | 96.071 | 97.471 | 28.92 | 1890.01 |
| 276 | 2024.12.04 21:00 | close | 70 | 0.10 | 96.926 | 96.119 | 97.519 | 25.87 | 1915.88 |
| 277 | 2024.12.04 21:00 | close | 69 | 0.10 | 96.926 | 96.008 | 97.408 | 32.93 | 1948.81 |
| 278 | 2024.12.04 21:00 | close | 68 | 0.10 | 96.926 | 95.848 | 97.248 | 43.10 | 1991.91 |
| 279 | 2024.12.04 21:00 | close | 67 | 0.10 | 96.926 | 95.807 | 97.207 | 45.71 | 2037.62 |
| 280 | 2024.12.05 04:00 | buy | 94 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 281 | 2024.12.05 04:00 | modify | 94 | 0.10 | 96.735 | 96.335 | 97.735 | ||
| 282 | 2024.12.05 04:35 | buy | 95 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 283 | 2024.12.05 04:35 | modify | 95 | 0.10 | 96.766 | 96.366 | 97.766 | ||
| 284 | 2024.12.05 05:10 | buy | 96 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 285 | 2024.12.05 05:10 | modify | 96 | 0.10 | 96.672 | 96.272 | 97.672 | ||
| 286 | 2024.12.05 05:20 | buy | 97 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 287 | 2024.12.05 05:20 | modify | 97 | 0.10 | 96.630 | 96.230 | 97.630 | ||
| 288 | 2024.12.05 05:30 | buy | 98 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 289 | 2024.12.05 05:30 | modify | 98 | 0.10 | 96.610 | 96.210 | 97.610 | ||
| 290 | 2024.12.05 05:55 | buy | 99 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 291 | 2024.12.05 05:55 | modify | 99 | 0.10 | 96.494 | 96.094 | 97.494 | ||
| 292 | 2024.12.05 06:00 | buy | 100 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 293 | 2024.12.05 06:00 | modify | 100 | 0.10 | 96.535 | 96.135 | 97.535 | ||
| 294 | 2024.12.05 06:25 | s/l | 95 | 0.10 | 96.366 | 96.366 | 97.766 | -25.43 | 2012.19 |
| 295 | 2024.12.05 06:25 | buy | 101 | 0.10 | 96.426 | 0.000 | 0.000 | ||
| 296 | 2024.12.05 06:25 | modify | 101 | 0.10 | 96.426 | 96.026 | 97.426 | ||
| 297 | 2024.12.05 06:40 | buy | 102 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 298 | 2024.12.05 06:40 | modify | 102 | 0.10 | 96.474 | 96.074 | 97.474 | ||
| 299 | 2024.12.05 06:55 | s/l | 94 | 0.10 | 96.335 | 96.335 | 97.735 | -25.43 | 1986.76 |
| 300 | 2024.12.05 07:10 | buy | 103 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 301 | 2024.12.05 07:10 | modify | 103 | 0.10 | 96.566 | 96.166 | 97.566 | ||
| 302 | 2024.12.05 08:00 | buy | 104 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 303 | 2024.12.05 08:00 | modify | 104 | 0.10 | 96.599 | 96.199 | 97.599 | ||
| 304 | 2024.12.05 08:45 | buy | 105 | 0.10 | 96.741 | 0.000 | 0.000 | ||
| 305 | 2024.12.05 08:45 | modify | 105 | 0.10 | 96.741 | 96.341 | 97.741 | ||
| 306 | 2024.12.05 08:55 | buy | 106 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 307 | 2024.12.05 08:55 | modify | 106 | 0.10 | 96.831 | 96.431 | 97.831 | ||
| 308 | 2024.12.05 09:15 | buy | 107 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 309 | 2024.12.05 09:15 | modify | 107 | 0.10 | 96.763 | 96.363 | 97.763 | ||
| 310 | 2024.12.05 09:55 | buy | 108 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 311 | 2024.12.05 09:55 | modify | 108 | 0.10 | 96.809 | 96.409 | 97.809 | ||
| 312 | 2024.12.05 10:30 | sell | 109 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 313 | 2024.12.05 10:30 | modify | 109 | 0.10 | 96.757 | 97.157 | 95.757 | ||
| 314 | 2024.12.05 10:35 | sell | 110 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 315 | 2024.12.05 10:35 | modify | 110 | 0.10 | 96.800 | 97.200 | 95.800 | ||
| 316 | 2024.12.05 10:50 | sell | 111 | 0.10 | 96.734 | 0.000 | 0.000 | ||
| 317 | 2024.12.05 10:50 | modify | 111 | 0.10 | 96.734 | 97.134 | 95.734 | ||
| 318 | 2024.12.05 10:55 | sell | 112 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 319 | 2024.12.05 10:55 | modify | 112 | 0.10 | 96.704 | 97.104 | 95.704 | ||
| 320 | 2024.12.05 11:00 | sell | 113 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 321 | 2024.12.05 11:00 | modify | 113 | 0.10 | 96.636 | 97.036 | 95.636 | ||
| 322 | 2024.12.05 11:25 | sell | 114 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 323 | 2024.12.05 11:25 | modify | 114 | 0.10 | 96.676 | 97.076 | 95.676 | ||
| 324 | 2024.12.05 13:40 | sell | 115 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 325 | 2024.12.05 13:40 | modify | 115 | 0.10 | 96.917 | 97.317 | 95.917 | ||
| 326 | 2024.12.05 13:55 | s/l | 113 | 0.10 | 97.036 | 97.036 | 95.636 | -25.43 | 1961.33 |
| 327 | 2024.12.05 13:55 | s/l | 114 | 0.10 | 97.076 | 97.076 | 95.676 | -25.43 | 1935.90 |
| 328 | 2024.12.05 13:55 | sell | 116 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 329 | 2024.12.05 13:55 | modify | 116 | 0.10 | 97.037 | 97.437 | 96.037 | ||
| 330 | 2024.12.05 14:05 | sell | 117 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 331 | 2024.12.05 14:05 | modify | 117 | 0.10 | 97.000 | 97.400 | 96.000 | ||
| 332 | 2024.12.05 14:35 | s/l | 112 | 0.10 | 97.104 | 97.104 | 95.704 | -25.43 | 1910.47 |
| 333 | 2024.12.05 14:35 | sell | 118 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 334 | 2024.12.05 14:35 | modify | 118 | 0.10 | 97.068 | 97.468 | 96.068 | ||
| 335 | 2024.12.05 14:45 | sell | 119 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 336 | 2024.12.05 14:45 | modify | 119 | 0.10 | 96.945 | 97.345 | 95.945 | ||
| 337 | 2024.12.05 15:10 | sell | 120 | 0.10 | 96.818 | 0.000 | 0.000 | ||
| 338 | 2024.12.05 15:10 | modify | 120 | 0.10 | 96.818 | 97.218 | 95.818 | ||
| 339 | 2024.12.05 15:30 | sell | 121 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 340 | 2024.12.05 15:30 | modify | 121 | 0.10 | 96.632 | 97.032 | 95.632 | ||
| 341 | 2024.12.05 16:00 | sell | 122 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 342 | 2024.12.05 16:00 | modify | 122 | 0.10 | 96.685 | 97.085 | 95.685 | ||
| 343 | 2024.12.05 16:50 | sell | 123 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 344 | 2024.12.05 16:50 | modify | 123 | 0.10 | 96.625 | 97.025 | 95.625 | ||
| 345 | 2024.12.05 19:05 | buy | 124 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 346 | 2024.12.05 19:05 | modify | 124 | 0.10 | 96.695 | 96.295 | 97.695 | ||
| 347 | 2024.12.05 21:00 | close | 124 | 0.10 | 96.803 | 96.295 | 97.695 | 6.86 | 1917.33 |
| 348 | 2024.12.05 21:00 | close | 123 | 0.10 | 96.833 | 97.025 | 95.625 | -13.22 | 1904.11 |
| 349 | 2024.12.05 21:00 | close | 122 | 0.10 | 96.833 | 97.085 | 95.685 | -9.41 | 1894.70 |
| 350 | 2024.12.05 21:00 | close | 121 | 0.10 | 96.833 | 97.032 | 95.632 | -12.78 | 1881.92 |
| 351 | 2024.12.05 21:00 | close | 120 | 0.10 | 96.833 | 97.218 | 95.818 | -0.95 | 1880.97 |
| 352 | 2024.12.05 21:00 | close | 119 | 0.10 | 96.833 | 97.345 | 95.945 | 7.12 | 1888.09 |
| 353 | 2024.12.05 21:00 | close | 118 | 0.10 | 96.833 | 97.468 | 96.068 | 14.94 | 1903.03 |
| 354 | 2024.12.05 21:00 | close | 117 | 0.10 | 96.833 | 97.400 | 96.000 | 10.62 | 1913.65 |
| 355 | 2024.12.05 21:00 | close | 116 | 0.10 | 96.833 | 97.437 | 96.037 | 12.97 | 1926.62 |
| 356 | 2024.12.05 21:00 | close | 115 | 0.10 | 96.833 | 97.317 | 95.917 | 5.34 | 1931.96 |
| 357 | 2024.12.05 21:00 | close | 111 | 0.10 | 96.833 | 97.134 | 95.734 | -6.29 | 1925.67 |
| 358 | 2024.12.05 21:00 | close | 110 | 0.10 | 96.833 | 97.200 | 95.800 | -2.10 | 1923.57 |
| 359 | 2024.12.05 21:00 | close | 109 | 0.10 | 96.833 | 97.157 | 95.757 | -4.83 | 1918.74 |
| 360 | 2024.12.05 21:00 | close | 108 | 0.10 | 96.803 | 96.409 | 97.809 | -0.38 | 1918.36 |
| 361 | 2024.12.05 21:00 | close | 107 | 0.10 | 96.803 | 96.363 | 97.763 | 2.54 | 1920.90 |
| 362 | 2024.12.05 21:00 | close | 106 | 0.10 | 96.803 | 96.431 | 97.831 | -1.78 | 1919.12 |
| 363 | 2024.12.05 21:00 | close | 105 | 0.10 | 96.803 | 96.341 | 97.741 | 3.94 | 1923.06 |
| 364 | 2024.12.05 21:00 | close | 104 | 0.10 | 96.803 | 96.199 | 97.599 | 12.97 | 1936.03 |
| 365 | 2024.12.05 21:00 | close | 103 | 0.10 | 96.803 | 96.166 | 97.566 | 15.06 | 1951.09 |
| 366 | 2024.12.05 21:00 | close | 102 | 0.10 | 96.803 | 96.074 | 97.474 | 20.91 | 1972.00 |
| 367 | 2024.12.05 21:00 | close | 101 | 0.10 | 96.803 | 96.026 | 97.426 | 23.96 | 1995.96 |
| 368 | 2024.12.05 21:00 | close | 100 | 0.10 | 96.803 | 96.135 | 97.535 | 17.03 | 2012.99 |
| 369 | 2024.12.05 21:00 | close | 99 | 0.10 | 96.803 | 96.094 | 97.494 | 19.64 | 2032.63 |
| 370 | 2024.12.05 21:00 | close | 98 | 0.10 | 96.803 | 96.210 | 97.610 | 12.27 | 2044.90 |
| 371 | 2024.12.05 21:00 | close | 97 | 0.10 | 96.803 | 96.230 | 97.630 | 11.00 | 2055.90 |
| 372 | 2024.12.05 21:00 | close | 96 | 0.10 | 96.803 | 96.272 | 97.672 | 8.33 | 2064.23 |
| 373 | 2024.12.06 04:00 | buy | 125 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 374 | 2024.12.06 04:00 | modify | 125 | 0.10 | 96.486 | 96.086 | 97.486 | ||
| 375 | 2024.12.06 04:30 | buy | 126 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 376 | 2024.12.06 04:30 | modify | 126 | 0.10 | 96.442 | 96.042 | 97.442 | ||
| 377 | 2024.12.06 04:35 | buy | 127 | 0.10 | 96.426 | 0.000 | 0.000 | ||
| 378 | 2024.12.06 04:35 | modify | 127 | 0.10 | 96.426 | 96.026 | 97.426 | ||
| 379 | 2024.12.06 06:25 | buy | 128 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 380 | 2024.12.06 06:25 | modify | 128 | 0.10 | 96.400 | 96.000 | 97.400 | ||
| 381 | 2024.12.06 06:40 | buy | 129 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 382 | 2024.12.06 06:40 | modify | 129 | 0.10 | 96.355 | 95.955 | 97.355 | ||
| 383 | 2024.12.06 06:45 | buy | 130 | 0.10 | 96.299 | 0.000 | 0.000 | ||
| 384 | 2024.12.06 06:45 | modify | 130 | 0.10 | 96.299 | 95.899 | 97.299 | ||
| 385 | 2024.12.06 07:05 | buy | 131 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 386 | 2024.12.06 07:05 | modify | 131 | 0.10 | 96.332 | 95.932 | 97.332 | ||
| 387 | 2024.12.06 08:20 | buy | 132 | 0.10 | 96.673 | 0.000 | 0.000 | ||
| 388 | 2024.12.06 08:20 | modify | 132 | 0.10 | 96.673 | 96.273 | 97.673 | ||
| 389 | 2024.12.06 08:25 | buy | 133 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 390 | 2024.12.06 08:25 | modify | 133 | 0.10 | 96.631 | 96.231 | 97.631 | ||
| 391 | 2024.12.06 09:20 | sell | 134 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 392 | 2024.12.06 09:20 | modify | 134 | 0.10 | 96.730 | 97.130 | 95.730 | ||
| 393 | 2024.12.06 09:30 | sell | 135 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 394 | 2024.12.06 09:30 | modify | 135 | 0.10 | 96.759 | 97.159 | 95.759 | ||
| 395 | 2024.12.06 10:40 | sell | 136 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 396 | 2024.12.06 10:40 | modify | 136 | 0.10 | 96.693 | 97.093 | 95.693 | ||
| 397 | 2024.12.06 11:20 | sell | 137 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 398 | 2024.12.06 11:20 | modify | 137 | 0.10 | 96.651 | 97.051 | 95.651 | ||
| 399 | 2024.12.06 11:45 | sell | 138 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 400 | 2024.12.06 11:45 | modify | 138 | 0.10 | 96.599 | 96.999 | 95.599 | ||
| 401 | 2024.12.06 11:55 | sell | 139 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 402 | 2024.12.06 11:55 | modify | 139 | 0.10 | 96.566 | 96.966 | 95.566 | ||
| 403 | 2024.12.06 12:20 | sell | 140 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 404 | 2024.12.06 12:20 | modify | 140 | 0.10 | 96.634 | 97.034 | 95.634 | ||
| 405 | 2024.12.06 12:50 | sell | 141 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 406 | 2024.12.06 12:50 | modify | 141 | 0.10 | 96.508 | 96.908 | 95.508 | ||
| 407 | 2024.12.06 13:00 | sell | 142 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 408 | 2024.12.06 13:00 | modify | 142 | 0.10 | 96.477 | 96.877 | 95.477 | ||
| 409 | 2024.12.06 13:20 | sell | 143 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 410 | 2024.12.06 13:20 | modify | 143 | 0.10 | 96.550 | 96.950 | 95.550 | ||
| 411 | 2024.12.06 14:00 | sell | 144 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 412 | 2024.12.06 14:00 | modify | 144 | 0.10 | 96.294 | 96.694 | 95.294 | ||
| 413 | 2024.12.06 14:05 | s/l | 132 | 0.10 | 96.273 | 96.273 | 97.673 | -25.43 | 2038.80 |
| 414 | 2024.12.06 14:05 | s/l | 133 | 0.10 | 96.231 | 96.231 | 97.631 | -25.43 | 2013.37 |
| 415 | 2024.12.06 14:15 | sell | 145 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 416 | 2024.12.06 14:15 | modify | 145 | 0.10 | 96.122 | 96.522 | 95.122 | ||
| 417 | 2024.12.06 14:20 | sell | 146 | 0.10 | 96.161 | 0.000 | 0.000 | ||
| 418 | 2024.12.06 14:20 | modify | 146 | 0.10 | 96.161 | 96.561 | 95.161 | ||
| 419 | 2024.12.06 14:25 | s/l | 125 | 0.10 | 96.086 | 96.086 | 97.486 | -25.43 | 1987.94 |
| 420 | 2024.12.06 14:25 | sell | 147 | 0.10 | 96.086 | 0.000 | 0.000 | ||
| 421 | 2024.12.06 14:25 | modify | 147 | 0.10 | 96.086 | 96.486 | 95.086 | ||
| 422 | 2024.12.06 14:30 | s/l | 126 | 0.10 | 96.042 | 96.042 | 97.442 | -25.42 | 1962.52 |
| 423 | 2024.12.06 14:30 | s/l | 127 | 0.10 | 96.026 | 96.026 | 97.426 | -25.43 | 1937.09 |
| 424 | 2024.12.06 14:30 | s/l | 128 | 0.10 | 96.000 | 96.000 | 97.400 | -25.42 | 1911.67 |
| 425 | 2024.12.06 14:30 | s/l | 129 | 0.10 | 95.955 | 95.955 | 97.355 | -25.43 | 1886.24 |
| 426 | 2024.12.06 14:30 | s/l | 131 | 0.10 | 95.932 | 95.932 | 97.332 | -25.43 | 1860.81 |
| 427 | 2024.12.06 14:55 | sell | 148 | 0.10 | 95.963 | 0.000 | 0.000 | ||
| 428 | 2024.12.06 14:55 | modify | 148 | 0.10 | 95.963 | 96.363 | 94.963 | ||
| 429 | 2024.12.06 15:05 | s/l | 130 | 0.10 | 95.899 | 95.899 | 97.299 | -25.43 | 1835.38 |
| 430 | 2024.12.06 15:15 | buy | 149 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 431 | 2024.12.06 15:15 | modify | 149 | 0.10 | 95.820 | 95.420 | 96.820 | ||
| 432 | 2024.12.06 15:40 | t/p | 135 | 0.10 | 95.759 | 97.159 | 95.759 | 63.57 | 1898.95 |
| 433 | 2024.12.06 15:40 | buy | 150 | 0.10 | 95.786 | 0.000 | 0.000 | ||
| 434 | 2024.12.06 15:40 | modify | 150 | 0.10 | 95.786 | 95.386 | 96.786 | ||
| 435 | 2024.12.06 15:55 | t/p | 134 | 0.10 | 95.730 | 97.130 | 95.730 | 63.56 | 1962.51 |
| 436 | 2024.12.06 15:55 | t/p | 136 | 0.10 | 95.693 | 97.093 | 95.693 | 63.56 | 2026.07 |
| 437 | 2024.12.06 15:55 | close | 150 | 0.10 | 95.692 | 95.386 | 96.786 | -5.97 | 2020.10 |
| 438 | 2024.12.06 15:55 | close | 149 | 0.10 | 95.692 | 95.420 | 96.820 | -8.13 | 2011.97 |
| 439 | 2024.12.06 15:55 | close | 148 | 0.10 | 95.722 | 96.363 | 94.963 | 15.32 | 2027.29 |
| 440 | 2024.12.06 15:55 | close | 147 | 0.10 | 95.722 | 96.486 | 95.086 | 23.14 | 2050.43 |
| 441 | 2024.12.06 15:55 | close | 146 | 0.10 | 95.722 | 96.561 | 95.161 | 27.91 | 2078.34 |
| 442 | 2024.12.06 15:55 | close | 145 | 0.10 | 95.722 | 96.522 | 95.122 | 25.43 | 2103.77 |
| 443 | 2024.12.06 15:55 | close | 144 | 0.10 | 95.722 | 96.694 | 95.294 | 36.36 | 2140.13 |
| 444 | 2024.12.06 15:55 | close | 143 | 0.10 | 95.722 | 96.950 | 95.550 | 52.63 | 2192.76 |
| 445 | 2024.12.06 15:55 | close | 142 | 0.10 | 95.722 | 96.877 | 95.477 | 47.99 | 2240.75 |
| 446 | 2024.12.06 15:55 | close | 141 | 0.10 | 95.722 | 96.908 | 95.508 | 49.96 | 2290.71 |
| 447 | 2024.12.06 15:55 | close | 140 | 0.10 | 95.722 | 97.034 | 95.634 | 57.97 | 2348.68 |
| 448 | 2024.12.06 15:55 | close | 139 | 0.10 | 95.722 | 96.966 | 95.566 | 53.65 | 2402.33 |
| 449 | 2024.12.06 15:55 | close | 138 | 0.10 | 95.722 | 96.999 | 95.599 | 55.75 | 2458.08 |
| 450 | 2024.12.06 15:55 | close | 137 | 0.10 | 95.722 | 97.051 | 95.651 | 59.05 | 2517.13 |
| 451 | 2024.12.09 04:00 | sell | 151 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 452 | 2024.12.09 04:00 | modify | 151 | 0.10 | 95.751 | 96.151 | 94.751 | ||
| 453 | 2024.12.09 04:25 | sell | 152 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 454 | 2024.12.09 04:25 | modify | 152 | 0.10 | 95.785 | 96.185 | 94.785 | ||
| 455 | 2024.12.09 04:35 | sell | 153 | 0.10 | 95.721 | 0.000 | 0.000 | ||
| 456 | 2024.12.09 04:35 | modify | 153 | 0.10 | 95.721 | 96.121 | 94.721 | ||
| 457 | 2024.12.09 04:40 | sell | 154 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 458 | 2024.12.09 04:40 | modify | 154 | 0.10 | 95.685 | 96.085 | 94.685 | ||
| 459 | 2024.12.09 04:45 | sell | 155 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 460 | 2024.12.09 04:45 | modify | 155 | 0.10 | 95.620 | 96.020 | 94.620 | ||
| 461 | 2024.12.09 05:30 | buy | 156 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 462 | 2024.12.09 05:30 | modify | 156 | 0.10 | 95.688 | 95.288 | 96.688 | ||
| 463 | 2024.12.09 05:40 | buy | 157 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 464 | 2024.12.09 05:40 | modify | 157 | 0.10 | 95.731 | 95.331 | 96.731 | ||
| 465 | 2024.12.09 06:00 | buy | 158 | 0.10 | 95.786 | 0.000 | 0.000 | ||
| 466 | 2024.12.09 06:00 | modify | 158 | 0.10 | 95.786 | 95.386 | 96.786 | ||
| 467 | 2024.12.09 06:05 | buy | 159 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 468 | 2024.12.09 06:05 | modify | 159 | 0.10 | 95.815 | 95.415 | 96.815 | ||
| 469 | 2024.12.09 06:20 | buy | 160 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 470 | 2024.12.09 06:20 | modify | 160 | 0.10 | 95.911 | 95.511 | 96.911 | ||
| 471 | 2024.12.09 06:40 | buy | 161 | 0.10 | 95.861 | 0.000 | 0.000 | ||
| 472 | 2024.12.09 06:40 | modify | 161 | 0.10 | 95.861 | 95.461 | 96.861 | ||
| 473 | 2024.12.09 06:55 | buy | 162 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 474 | 2024.12.09 06:55 | modify | 162 | 0.10 | 95.933 | 95.533 | 96.933 | ||
| 475 | 2024.12.09 07:15 | buy | 163 | 0.10 | 95.963 | 0.000 | 0.000 | ||
| 476 | 2024.12.09 07:15 | modify | 163 | 0.10 | 95.963 | 95.563 | 96.963 | ||
| 477 | 2024.12.09 07:25 | s/l | 155 | 0.10 | 96.020 | 96.020 | 94.620 | -25.42 | 2491.71 |
| 478 | 2024.12.09 07:30 | s/l | 151 | 0.10 | 96.151 | 96.151 | 94.751 | -25.43 | 2466.28 |
| 479 | 2024.12.09 07:30 | s/l | 152 | 0.10 | 96.185 | 96.185 | 94.785 | -25.42 | 2440.86 |
| 480 | 2024.12.09 07:30 | s/l | 153 | 0.10 | 96.121 | 96.121 | 94.721 | -25.42 | 2415.44 |
| 481 | 2024.12.09 07:30 | s/l | 154 | 0.10 | 96.085 | 96.085 | 94.685 | -25.43 | 2390.01 |
| 482 | 2024.12.09 07:30 | buy | 164 | 0.10 | 96.145 | 0.000 | 0.000 | ||
| 483 | 2024.12.09 07:30 | modify | 164 | 0.10 | 96.145 | 95.745 | 97.145 | ||
| 484 | 2024.12.09 07:40 | buy | 165 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 485 | 2024.12.09 07:40 | modify | 165 | 0.10 | 96.416 | 96.016 | 97.416 | ||
| 486 | 2024.12.09 07:50 | buy | 166 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 487 | 2024.12.09 07:50 | modify | 166 | 0.10 | 96.485 | 96.085 | 97.485 | ||
| 488 | 2024.12.09 07:55 | buy | 167 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 489 | 2024.12.09 07:55 | modify | 167 | 0.10 | 96.506 | 96.106 | 97.506 | ||
| 490 | 2024.12.09 08:00 | sell | 168 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 491 | 2024.12.09 08:00 | modify | 168 | 0.10 | 96.569 | 96.969 | 95.569 | ||
| 492 | 2024.12.09 08:15 | sell | 169 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 493 | 2024.12.09 08:15 | modify | 169 | 0.10 | 96.595 | 96.995 | 95.595 | ||
| 494 | 2024.12.09 08:20 | sell | 170 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 495 | 2024.12.09 08:20 | modify | 170 | 0.10 | 96.665 | 97.065 | 95.665 | ||
| 496 | 2024.12.09 08:25 | t/p | 156 | 0.10 | 96.688 | 95.288 | 96.688 | 63.57 | 2453.58 |
| 497 | 2024.12.09 08:25 | sell | 171 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 498 | 2024.12.09 08:25 | modify | 171 | 0.10 | 96.713 | 97.113 | 95.713 | ||
| 499 | 2024.12.09 08:30 | t/p | 157 | 0.10 | 96.731 | 95.331 | 96.731 | 63.58 | 2517.16 |
| 500 | 2024.12.09 08:30 | sell | 172 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 501 | 2024.12.09 08:30 | modify | 172 | 0.10 | 96.743 | 97.143 | 95.743 | ||
| 502 | 2024.12.09 08:50 | t/p | 158 | 0.10 | 96.786 | 95.386 | 96.786 | 63.57 | 2580.73 |
| 503 | 2024.12.09 09:00 | t/p | 159 | 0.10 | 96.815 | 95.415 | 96.815 | 63.57 | 2644.30 |
| 504 | 2024.12.09 09:00 | buy | 173 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 505 | 2024.12.09 09:00 | modify | 173 | 0.10 | 96.840 | 96.440 | 97.840 | ||
| 506 | 2024.12.09 09:05 | t/p | 161 | 0.10 | 96.861 | 95.461 | 96.861 | 63.57 | 2707.87 |
| 507 | 2024.12.09 09:15 | t/p | 160 | 0.10 | 96.911 | 95.511 | 96.911 | 63.57 | 2771.44 |
| 508 | 2024.12.09 09:15 | sell | 174 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 509 | 2024.12.09 09:15 | modify | 174 | 0.10 | 96.921 | 97.321 | 95.921 | ||
| 510 | 2024.12.09 09:20 | t/p | 162 | 0.10 | 96.933 | 95.533 | 96.933 | 63.57 | 2835.01 |
| 511 | 2024.12.09 09:20 | t/p | 163 | 0.10 | 96.963 | 95.563 | 96.963 | 63.57 | 2898.58 |
| 512 | 2024.12.09 09:20 | s/l | 168 | 0.10 | 96.969 | 96.969 | 95.569 | -25.43 | 2873.15 |
| 513 | 2024.12.09 09:20 | s/l | 169 | 0.10 | 96.995 | 96.995 | 95.595 | -25.43 | 2847.72 |
| 514 | 2024.12.09 09:20 | sell | 175 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 515 | 2024.12.09 09:20 | modify | 175 | 0.10 | 96.954 | 97.354 | 95.954 | ||
| 516 | 2024.12.09 09:50 | sell | 176 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 517 | 2024.12.09 09:50 | modify | 176 | 0.10 | 96.820 | 97.220 | 95.820 | ||
| 518 | 2024.12.09 10:05 | sell | 177 | 0.10 | 96.891 | 0.000 | 0.000 | ||
| 519 | 2024.12.09 10:05 | modify | 177 | 0.10 | 96.891 | 97.291 | 95.891 | ||
| 520 | 2024.12.09 10:15 | sell | 178 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 521 | 2024.12.09 10:15 | modify | 178 | 0.10 | 96.993 | 97.393 | 95.993 | ||
| 522 | 2024.12.09 11:15 | sell | 179 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 523 | 2024.12.09 11:15 | modify | 179 | 0.10 | 97.020 | 97.420 | 96.020 | ||
| 524 | 2024.12.09 11:25 | s/l | 170 | 0.10 | 97.065 | 97.065 | 95.665 | -25.43 | 2822.29 |
| 525 | 2024.12.09 11:25 | sell | 180 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 526 | 2024.12.09 11:25 | modify | 180 | 0.10 | 97.047 | 97.447 | 96.047 | ||
| 527 | 2024.12.09 12:30 | s/l | 171 | 0.10 | 97.113 | 97.113 | 95.713 | -25.43 | 2796.86 |
| 528 | 2024.12.09 12:30 | sell | 181 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 529 | 2024.12.09 12:30 | modify | 181 | 0.10 | 97.103 | 97.503 | 96.103 | ||
| 530 | 2024.12.09 12:35 | t/p | 164 | 0.10 | 97.145 | 95.745 | 97.145 | 63.57 | 2860.43 |
| 531 | 2024.12.09 12:35 | s/l | 172 | 0.10 | 97.143 | 97.143 | 95.743 | -25.43 | 2835.00 |
| 532 | 2024.12.09 12:40 | sell | 182 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 533 | 2024.12.09 12:40 | modify | 182 | 0.10 | 97.130 | 97.530 | 96.130 | ||
| 534 | 2024.12.09 12:50 | sell | 183 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 535 | 2024.12.09 12:50 | modify | 183 | 0.10 | 97.083 | 97.483 | 96.083 | ||
| 536 | 2024.12.09 12:55 | sell | 184 | 0.10 | 97.165 | 0.000 | 0.000 | ||
| 537 | 2024.12.09 12:55 | modify | 184 | 0.10 | 97.165 | 97.565 | 96.165 | ||
| 538 | 2024.12.09 13:00 | s/l | 176 | 0.10 | 97.220 | 97.220 | 95.820 | -25.42 | 2809.58 |
| 539 | 2024.12.09 13:05 | s/l | 177 | 0.10 | 97.291 | 97.291 | 95.891 | -25.42 | 2784.16 |
| 540 | 2024.12.09 13:10 | s/l | 174 | 0.10 | 97.321 | 97.321 | 95.921 | -25.42 | 2758.74 |
| 541 | 2024.12.09 13:10 | sell | 185 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 542 | 2024.12.09 13:10 | modify | 185 | 0.10 | 97.315 | 97.715 | 96.315 | ||
| 543 | 2024.12.09 13:15 | s/l | 175 | 0.10 | 97.354 | 97.354 | 95.954 | -25.43 | 2733.31 |
| 544 | 2024.12.09 13:15 | s/l | 178 | 0.10 | 97.393 | 97.393 | 95.993 | -25.43 | 2707.88 |
| 545 | 2024.12.09 13:15 | s/l | 179 | 0.10 | 97.420 | 97.420 | 96.020 | -25.42 | 2682.46 |
| 546 | 2024.12.09 13:20 | t/p | 165 | 0.10 | 97.416 | 96.016 | 97.416 | 63.57 | 2746.03 |
| 547 | 2024.12.09 13:20 | s/l | 180 | 0.10 | 97.447 | 97.447 | 96.047 | -25.43 | 2720.60 |
| 548 | 2024.12.09 13:25 | s/l | 183 | 0.10 | 97.483 | 97.483 | 96.083 | -25.43 | 2695.17 |
| 549 | 2024.12.09 13:25 | sell | 186 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 550 | 2024.12.09 13:25 | modify | 186 | 0.10 | 97.391 | 97.791 | 96.391 | ||
| 551 | 2024.12.09 13:35 | s/l | 181 | 0.10 | 97.503 | 97.503 | 96.103 | -25.43 | 2669.74 |
| 552 | 2024.12.09 13:35 | sell | 187 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 553 | 2024.12.09 13:35 | modify | 187 | 0.10 | 97.463 | 97.863 | 96.463 | ||
| 554 | 2024.12.09 13:50 | t/p | 166 | 0.10 | 97.485 | 96.085 | 97.485 | 63.57 | 2733.31 |
| 555 | 2024.12.09 13:50 | t/p | 167 | 0.10 | 97.506 | 96.106 | 97.506 | 63.57 | 2796.88 |
| 556 | 2024.12.09 13:50 | s/l | 182 | 0.10 | 97.530 | 97.530 | 96.130 | -25.43 | 2771.45 |
| 557 | 2024.12.09 13:50 | sell | 188 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 558 | 2024.12.09 13:50 | modify | 188 | 0.10 | 97.523 | 97.923 | 96.523 | ||
| 559 | 2024.12.09 13:55 | s/l | 184 | 0.10 | 97.565 | 97.565 | 96.165 | -25.43 | 2746.02 |
| 560 | 2024.12.09 13:55 | sell | 189 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 561 | 2024.12.09 13:55 | modify | 189 | 0.10 | 97.555 | 97.955 | 96.555 | ||
| 562 | 2024.12.09 14:15 | sell | 190 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 563 | 2024.12.09 14:15 | modify | 190 | 0.10 | 97.502 | 97.902 | 96.502 | ||
| 564 | 2024.12.09 14:30 | sell | 191 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 565 | 2024.12.09 14:30 | modify | 191 | 0.10 | 97.366 | 97.766 | 96.366 | ||
| 566 | 2024.12.09 14:35 | sell | 192 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 567 | 2024.12.09 14:35 | modify | 192 | 0.10 | 97.337 | 97.737 | 96.337 | ||
| 568 | 2024.12.09 14:50 | sell | 193 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 569 | 2024.12.09 14:50 | modify | 193 | 0.10 | 97.439 | 97.839 | 96.439 | ||
| 570 | 2024.12.09 15:10 | sell | 194 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 571 | 2024.12.09 15:10 | modify | 194 | 0.10 | 97.612 | 98.012 | 96.612 | ||
| 572 | 2024.12.09 15:25 | sell | 195 | 0.10 | 97.654 | 0.000 | 0.000 | ||
| 573 | 2024.12.09 15:25 | modify | 195 | 0.10 | 97.654 | 98.054 | 96.654 | ||
| 574 | 2024.12.09 15:30 | s/l | 185 | 0.10 | 97.715 | 97.715 | 96.315 | -25.43 | 2720.59 |
| 575 | 2024.12.09 15:30 | sell | 196 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 576 | 2024.12.09 15:30 | modify | 196 | 0.10 | 97.706 | 98.106 | 96.706 | ||
| 577 | 2024.12.09 15:35 | s/l | 191 | 0.10 | 97.766 | 97.766 | 96.366 | -25.43 | 2695.16 |
| 578 | 2024.12.09 15:35 | s/l | 192 | 0.10 | 97.737 | 97.737 | 96.337 | -25.42 | 2669.74 |
| 579 | 2024.12.09 15:45 | s/l | 186 | 0.10 | 97.791 | 97.791 | 96.391 | -25.43 | 2644.31 |
| 580 | 2024.12.09 15:45 | sell | 197 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 581 | 2024.12.09 15:45 | modify | 197 | 0.10 | 97.741 | 98.141 | 96.741 | ||
| 582 | 2024.12.09 16:00 | sell | 198 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 583 | 2024.12.09 16:00 | modify | 198 | 0.10 | 97.660 | 98.060 | 96.660 | ||
| 584 | 2024.12.09 17:10 | sell | 199 | 0.10 | 97.769 | 0.000 | 0.000 | ||
| 585 | 2024.12.09 17:10 | modify | 199 | 0.10 | 97.769 | 98.169 | 96.769 | ||
| 586 | 2024.12.09 20:25 | sell | 200 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 587 | 2024.12.09 20:25 | modify | 200 | 0.10 | 97.367 | 97.767 | 96.367 | ||
| 588 | 2024.12.09 20:30 | sell | 201 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 589 | 2024.12.09 20:30 | modify | 201 | 0.10 | 97.338 | 97.738 | 96.338 | ||
| 590 | 2024.12.09 20:50 | sell | 202 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 591 | 2024.12.09 20:50 | modify | 202 | 0.10 | 97.281 | 97.681 | 96.281 | ||
| 592 | 2024.12.09 21:00 | close | 202 | 0.10 | 97.371 | 97.681 | 96.281 | -5.72 | 2638.59 |
| 593 | 2024.12.09 21:00 | close | 201 | 0.10 | 97.371 | 97.738 | 96.338 | -2.10 | 2636.49 |
| 594 | 2024.12.09 21:00 | close | 200 | 0.10 | 97.371 | 97.767 | 96.367 | -0.25 | 2636.24 |
| 595 | 2024.12.09 21:00 | close | 199 | 0.10 | 97.371 | 98.169 | 96.769 | 25.30 | 2661.54 |
| 596 | 2024.12.09 21:00 | close | 198 | 0.10 | 97.371 | 98.060 | 96.660 | 18.37 | 2679.91 |
| 597 | 2024.12.09 21:00 | close | 197 | 0.10 | 97.371 | 98.141 | 96.741 | 23.52 | 2703.43 |
| 598 | 2024.12.09 21:00 | close | 196 | 0.10 | 97.371 | 98.106 | 96.706 | 21.29 | 2724.72 |
| 599 | 2024.12.09 21:00 | close | 195 | 0.10 | 97.371 | 98.054 | 96.654 | 17.99 | 2742.71 |
| 600 | 2024.12.09 21:00 | close | 194 | 0.10 | 97.371 | 98.012 | 96.612 | 15.32 | 2758.03 |
| 601 | 2024.12.09 21:00 | close | 193 | 0.10 | 97.371 | 97.839 | 96.439 | 4.32 | 2762.35 |
| 602 | 2024.12.09 21:00 | close | 190 | 0.10 | 97.371 | 97.902 | 96.502 | 8.33 | 2770.68 |
| 603 | 2024.12.09 21:00 | close | 189 | 0.10 | 97.371 | 97.955 | 96.555 | 11.70 | 2782.38 |
| 604 | 2024.12.09 21:00 | close | 188 | 0.10 | 97.371 | 97.923 | 96.523 | 9.66 | 2792.04 |
| 605 | 2024.12.09 21:00 | close | 187 | 0.10 | 97.371 | 97.863 | 96.463 | 5.85 | 2797.89 |
| 606 | 2024.12.09 21:00 | close | 173 | 0.10 | 97.341 | 96.440 | 97.840 | 31.85 | 2829.74 |
| 607 | 2024.12.10 04:00 | buy | 203 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 608 | 2024.12.10 04:00 | modify | 203 | 0.10 | 96.606 | 96.206 | 97.606 | ||
| 609 | 2024.12.10 04:10 | buy | 204 | 0.10 | 96.621 | 0.000 | 0.000 | ||
| 610 | 2024.12.10 04:10 | modify | 204 | 0.10 | 96.621 | 96.221 | 97.621 | ||
| 611 | 2024.12.10 04:40 | buy | 205 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 612 | 2024.12.10 04:40 | modify | 205 | 0.10 | 96.766 | 96.366 | 97.766 | ||
| 613 | 2024.12.10 04:45 | buy | 206 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 614 | 2024.12.10 04:45 | modify | 206 | 0.10 | 96.694 | 96.294 | 97.694 | ||
| 615 | 2024.12.10 05:00 | buy | 207 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 616 | 2024.12.10 05:00 | modify | 207 | 0.10 | 96.511 | 96.111 | 97.511 | ||
| 617 | 2024.12.10 05:15 | buy | 208 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 618 | 2024.12.10 05:15 | modify | 208 | 0.10 | 96.572 | 96.172 | 97.572 | ||
| 619 | 2024.12.10 05:30 | buy | 209 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 620 | 2024.12.10 05:30 | modify | 209 | 0.10 | 96.666 | 96.266 | 97.666 | ||
| 621 | 2024.12.10 05:40 | buy | 210 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 622 | 2024.12.10 05:40 | modify | 210 | 0.10 | 96.733 | 96.333 | 97.733 | ||
| 623 | 2024.12.10 06:40 | buy | 211 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 624 | 2024.12.10 06:40 | modify | 211 | 0.10 | 96.800 | 96.400 | 97.800 | ||
| 625 | 2024.12.10 07:30 | buy | 212 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 626 | 2024.12.10 07:30 | modify | 212 | 0.10 | 96.822 | 96.422 | 97.822 | ||
| 627 | 2024.12.10 07:40 | buy | 213 | 0.10 | 96.852 | 0.000 | 0.000 | ||
| 628 | 2024.12.10 07:40 | modify | 213 | 0.10 | 96.852 | 96.452 | 97.852 | ||
| 629 | 2024.12.10 08:10 | buy | 214 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 630 | 2024.12.10 08:10 | modify | 214 | 0.10 | 96.877 | 96.477 | 97.877 | ||
| 631 | 2024.12.10 08:35 | buy | 215 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 632 | 2024.12.10 08:35 | modify | 215 | 0.10 | 96.910 | 96.510 | 97.910 | ||
| 633 | 2024.12.10 08:40 | buy | 216 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 634 | 2024.12.10 08:40 | modify | 216 | 0.10 | 96.968 | 96.568 | 97.968 | ||
| 635 | 2024.12.10 08:55 | buy | 217 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 636 | 2024.12.10 08:55 | modify | 217 | 0.10 | 96.949 | 96.549 | 97.949 | ||
| 637 | 2024.12.10 10:30 | buy | 218 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 638 | 2024.12.10 10:30 | modify | 218 | 0.10 | 97.000 | 96.600 | 98.000 | ||
| 639 | 2024.12.10 11:00 | sell | 219 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 640 | 2024.12.10 11:00 | modify | 219 | 0.10 | 96.975 | 97.375 | 95.975 | ||
| 641 | 2024.12.10 11:25 | sell | 220 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 642 | 2024.12.10 11:25 | modify | 220 | 0.10 | 96.987 | 97.387 | 95.987 | ||
| 643 | 2024.12.10 11:40 | sell | 221 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 644 | 2024.12.10 11:40 | modify | 221 | 0.10 | 97.061 | 97.461 | 96.061 | ||
| 645 | 2024.12.10 11:50 | sell | 222 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 646 | 2024.12.10 11:50 | modify | 222 | 0.10 | 97.018 | 97.418 | 96.018 | ||
| 647 | 2024.12.10 12:05 | sell | 223 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 648 | 2024.12.10 12:05 | modify | 223 | 0.10 | 97.086 | 97.486 | 96.086 | ||
| 649 | 2024.12.10 12:25 | sell | 224 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 650 | 2024.12.10 12:25 | modify | 224 | 0.10 | 96.899 | 97.299 | 95.899 | ||
| 651 | 2024.12.10 12:30 | sell | 225 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 652 | 2024.12.10 12:30 | modify | 225 | 0.10 | 96.874 | 97.274 | 95.874 | ||
| 653 | 2024.12.10 13:00 | sell | 226 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 654 | 2024.12.10 13:00 | modify | 226 | 0.10 | 97.124 | 97.524 | 96.124 | ||
| 655 | 2024.12.10 13:30 | sell | 227 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 656 | 2024.12.10 13:30 | modify | 227 | 0.10 | 96.934 | 97.334 | 95.934 | ||
| 657 | 2024.12.10 16:25 | sell | 228 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 658 | 2024.12.10 16:25 | modify | 228 | 0.10 | 96.833 | 97.233 | 95.833 | ||
| 659 | 2024.12.10 21:00 | close | 228 | 0.10 | 96.946 | 97.233 | 95.833 | -7.18 | 2822.56 |
| 660 | 2024.12.10 21:00 | close | 227 | 0.10 | 96.946 | 97.334 | 95.934 | -0.76 | 2821.80 |
| 661 | 2024.12.10 21:00 | close | 226 | 0.10 | 96.946 | 97.524 | 96.124 | 11.32 | 2833.12 |
| 662 | 2024.12.10 21:00 | close | 225 | 0.10 | 96.946 | 97.274 | 95.874 | -4.57 | 2828.55 |
| 663 | 2024.12.10 21:00 | close | 224 | 0.10 | 96.946 | 97.299 | 95.899 | -2.98 | 2825.57 |
| 664 | 2024.12.10 21:00 | close | 223 | 0.10 | 96.946 | 97.486 | 96.086 | 8.90 | 2834.47 |
| 665 | 2024.12.10 21:00 | close | 222 | 0.10 | 96.946 | 97.418 | 96.018 | 4.58 | 2839.05 |
| 666 | 2024.12.10 21:00 | close | 221 | 0.10 | 96.946 | 97.461 | 96.061 | 7.31 | 2846.36 |
| 667 | 2024.12.10 21:00 | close | 220 | 0.10 | 96.946 | 97.387 | 95.987 | 2.61 | 2848.97 |
| 668 | 2024.12.10 21:00 | close | 219 | 0.10 | 96.946 | 97.375 | 95.975 | 1.85 | 2850.82 |
| 669 | 2024.12.10 21:00 | close | 218 | 0.10 | 96.916 | 96.600 | 98.000 | -5.34 | 2845.48 |
| 670 | 2024.12.10 21:00 | close | 217 | 0.10 | 96.916 | 96.549 | 97.949 | -2.09 | 2843.39 |
| 671 | 2024.12.10 21:00 | close | 216 | 0.10 | 96.916 | 96.568 | 97.968 | -3.30 | 2840.09 |
| 672 | 2024.12.10 21:00 | close | 215 | 0.10 | 96.916 | 96.510 | 97.910 | 0.39 | 2840.48 |
| 673 | 2024.12.10 21:00 | close | 214 | 0.10 | 96.916 | 96.477 | 97.877 | 2.48 | 2842.96 |
| 674 | 2024.12.10 21:00 | close | 213 | 0.10 | 96.916 | 96.452 | 97.852 | 4.07 | 2847.03 |
| 675 | 2024.12.10 21:00 | close | 212 | 0.10 | 96.916 | 96.422 | 97.822 | 5.98 | 2853.01 |
| 676 | 2024.12.10 21:00 | close | 211 | 0.10 | 96.916 | 96.400 | 97.800 | 7.38 | 2860.39 |
| 677 | 2024.12.10 21:00 | close | 210 | 0.10 | 96.916 | 96.333 | 97.733 | 11.64 | 2872.03 |
| 678 | 2024.12.10 21:00 | close | 209 | 0.10 | 96.916 | 96.266 | 97.666 | 15.90 | 2887.93 |
| 679 | 2024.12.10 21:00 | close | 208 | 0.10 | 96.916 | 96.172 | 97.572 | 21.87 | 2909.80 |
| 680 | 2024.12.10 21:00 | close | 207 | 0.10 | 96.916 | 96.111 | 97.511 | 25.75 | 2935.55 |
| 681 | 2024.12.10 21:00 | close | 206 | 0.10 | 96.916 | 96.294 | 97.694 | 14.12 | 2949.67 |
| 682 | 2024.12.10 21:00 | close | 205 | 0.10 | 96.916 | 96.366 | 97.766 | 9.54 | 2959.21 |
| 683 | 2024.12.10 21:00 | close | 204 | 0.10 | 96.916 | 96.221 | 97.621 | 18.76 | 2977.97 |
| 684 | 2024.12.10 21:00 | close | 203 | 0.10 | 96.916 | 96.206 | 97.606 | 19.71 | 2997.68 |
| 685 | 2024.12.11 04:00 | buy | 229 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 686 | 2024.12.11 04:00 | modify | 229 | 0.10 | 96.756 | 96.356 | 97.756 | ||
| 687 | 2024.12.11 04:20 | buy | 230 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 688 | 2024.12.11 04:20 | modify | 230 | 0.10 | 96.658 | 96.258 | 97.658 | ||
| 689 | 2024.12.11 04:45 | buy | 231 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 690 | 2024.12.11 04:45 | modify | 231 | 0.10 | 96.597 | 96.197 | 97.597 | ||
| 691 | 2024.12.11 06:00 | buy | 232 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 692 | 2024.12.11 06:00 | modify | 232 | 0.10 | 96.722 | 96.322 | 97.722 | ||
| 693 | 2024.12.11 06:25 | buy | 233 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 694 | 2024.12.11 06:25 | modify | 233 | 0.10 | 96.701 | 96.301 | 97.701 | ||
| 695 | 2024.12.11 07:10 | s/l | 229 | 0.10 | 96.356 | 96.356 | 97.756 | -25.42 | 2972.26 |
| 696 | 2024.12.11 07:10 | s/l | 232 | 0.10 | 96.322 | 96.322 | 97.722 | -25.43 | 2946.83 |
| 697 | 2024.12.11 07:15 | s/l | 230 | 0.10 | 96.258 | 96.258 | 97.658 | -25.42 | 2921.41 |
| 698 | 2024.12.11 07:15 | s/l | 233 | 0.10 | 96.301 | 96.301 | 97.701 | -25.43 | 2895.98 |
| 699 | 2024.12.11 07:15 | buy | 234 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 700 | 2024.12.11 07:15 | modify | 234 | 0.10 | 96.380 | 95.980 | 97.380 | ||
| 701 | 2024.12.11 07:20 | buy | 235 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 702 | 2024.12.11 07:20 | modify | 235 | 0.10 | 96.459 | 96.059 | 97.459 | ||
| 703 | 2024.12.11 07:35 | buy | 236 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 704 | 2024.12.11 07:35 | modify | 236 | 0.10 | 96.304 | 95.904 | 97.304 | ||
| 705 | 2024.12.11 07:40 | s/l | 231 | 0.10 | 96.197 | 96.197 | 97.597 | -25.43 | 2870.55 |
| 706 | 2024.12.11 07:40 | buy | 237 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 707 | 2024.12.11 07:40 | modify | 237 | 0.10 | 96.215 | 95.815 | 97.215 | ||
| 708 | 2024.12.11 08:05 | buy | 238 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 709 | 2024.12.11 08:05 | modify | 238 | 0.10 | 96.399 | 95.999 | 97.399 | ||
| 710 | 2024.12.11 08:55 | buy | 239 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 711 | 2024.12.11 08:55 | modify | 239 | 0.10 | 96.427 | 96.027 | 97.427 | ||
| 712 | 2024.12.11 09:15 | s/l | 235 | 0.10 | 96.059 | 96.059 | 97.459 | -25.42 | 2845.13 |
| 713 | 2024.12.11 09:15 | s/l | 238 | 0.10 | 95.999 | 95.999 | 97.399 | -25.43 | 2819.70 |
| 714 | 2024.12.11 09:15 | s/l | 239 | 0.10 | 96.027 | 96.027 | 97.427 | -25.43 | 2794.27 |
| 715 | 2024.12.11 09:25 | buy | 240 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 716 | 2024.12.11 09:25 | modify | 240 | 0.10 | 96.756 | 96.356 | 97.756 | ||
| 717 | 2024.12.11 09:30 | buy | 241 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 718 | 2024.12.11 09:30 | modify | 241 | 0.10 | 96.791 | 96.391 | 97.791 | ||
| 719 | 2024.12.11 09:45 | buy | 242 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 720 | 2024.12.11 09:45 | modify | 242 | 0.10 | 96.842 | 96.442 | 97.842 | ||
| 721 | 2024.12.11 09:55 | buy | 243 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 722 | 2024.12.11 09:55 | modify | 243 | 0.10 | 96.877 | 96.477 | 97.877 | ||
| 723 | 2024.12.11 10:25 | buy | 244 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 724 | 2024.12.11 10:25 | modify | 244 | 0.10 | 96.809 | 96.409 | 97.809 | ||
| 725 | 2024.12.11 11:25 | buy | 245 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 726 | 2024.12.11 11:25 | modify | 245 | 0.10 | 96.897 | 96.497 | 97.897 | ||
| 727 | 2024.12.11 11:40 | sell | 246 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 728 | 2024.12.11 11:40 | modify | 246 | 0.10 | 96.844 | 97.244 | 95.844 | ||
| 729 | 2024.12.11 11:50 | sell | 247 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 730 | 2024.12.11 11:50 | modify | 247 | 0.10 | 96.886 | 97.286 | 95.886 | ||
| 731 | 2024.12.11 12:05 | sell | 248 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 732 | 2024.12.11 12:05 | modify | 248 | 0.10 | 96.941 | 97.341 | 95.941 | ||
| 733 | 2024.12.11 12:15 | sell | 249 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 734 | 2024.12.11 12:15 | modify | 249 | 0.10 | 97.004 | 97.404 | 96.004 | ||
| 735 | 2024.12.11 12:20 | sell | 250 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 736 | 2024.12.11 12:20 | modify | 250 | 0.10 | 97.040 | 97.440 | 96.040 | ||
| 737 | 2024.12.11 12:30 | sell | 251 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 738 | 2024.12.11 12:30 | modify | 251 | 0.10 | 97.046 | 97.446 | 96.046 | ||
| 739 | 2024.12.11 13:35 | t/p | 237 | 0.10 | 97.215 | 95.815 | 97.215 | 63.57 | 2857.84 |
| 740 | 2024.12.11 13:35 | s/l | 246 | 0.10 | 97.244 | 97.244 | 95.844 | -25.43 | 2832.41 |
| 741 | 2024.12.11 13:50 | sell | 252 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 742 | 2024.12.11 13:50 | modify | 252 | 0.10 | 96.973 | 97.373 | 95.973 | ||
| 743 | 2024.12.11 14:20 | sell | 253 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 744 | 2024.12.11 14:20 | modify | 253 | 0.10 | 96.833 | 97.233 | 95.833 | ||
| 745 | 2024.12.11 14:35 | sell | 254 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 746 | 2024.12.11 14:35 | modify | 254 | 0.10 | 96.718 | 97.118 | 95.718 | ||
| 747 | 2024.12.11 14:40 | sell | 255 | 0.10 | 96.661 | 0.000 | 0.000 | ||
| 748 | 2024.12.11 14:40 | modify | 255 | 0.10 | 96.661 | 97.061 | 95.661 | ||
| 749 | 2024.12.11 14:45 | sell | 256 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 750 | 2024.12.11 14:45 | modify | 256 | 0.10 | 96.711 | 97.111 | 95.711 | ||
| 751 | 2024.12.11 15:00 | sell | 257 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 752 | 2024.12.11 15:00 | modify | 257 | 0.10 | 96.809 | 97.209 | 95.809 | ||
| 753 | 2024.12.11 15:55 | s/l | 255 | 0.10 | 97.061 | 97.061 | 95.661 | -25.42 | 2806.99 |
| 754 | 2024.12.11 16:05 | s/l | 254 | 0.10 | 97.118 | 97.118 | 95.718 | -25.43 | 2781.56 |
| 755 | 2024.12.11 16:05 | s/l | 256 | 0.10 | 97.111 | 97.111 | 95.711 | -25.42 | 2756.14 |
| 756 | 2024.12.11 16:35 | sell | 258 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 757 | 2024.12.11 16:35 | modify | 258 | 0.10 | 97.088 | 97.488 | 96.088 | ||
| 758 | 2024.12.11 17:00 | buy | 259 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 759 | 2024.12.11 17:00 | modify | 259 | 0.10 | 97.158 | 96.758 | 98.158 | ||
| 760 | 2024.12.11 17:05 | buy | 260 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 761 | 2024.12.11 17:05 | modify | 260 | 0.10 | 97.186 | 96.786 | 98.186 | ||
| 762 | 2024.12.11 17:10 | s/l | 257 | 0.10 | 97.209 | 97.209 | 95.809 | -25.42 | 2730.72 |
| 763 | 2024.12.11 17:25 | sell | 261 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 764 | 2024.12.11 17:25 | modify | 261 | 0.10 | 97.146 | 97.546 | 96.146 | ||
| 765 | 2024.12.11 17:45 | sell | 262 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 766 | 2024.12.11 17:45 | modify | 262 | 0.10 | 97.116 | 97.516 | 96.116 | ||
| 767 | 2024.12.11 18:30 | sell | 263 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 768 | 2024.12.11 18:30 | modify | 263 | 0.10 | 97.179 | 97.579 | 96.179 | ||
| 769 | 2024.12.11 19:25 | s/l | 253 | 0.10 | 97.233 | 97.233 | 95.833 | -25.43 | 2705.29 |
| 770 | 2024.12.11 19:30 | sell | 264 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 771 | 2024.12.11 19:30 | modify | 264 | 0.10 | 97.207 | 97.607 | 96.207 | ||
| 772 | 2024.12.11 20:00 | sell | 265 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 773 | 2024.12.11 20:00 | modify | 265 | 0.10 | 97.237 | 97.637 | 96.237 | ||
| 774 | 2024.12.11 21:00 | close | 265 | 0.10 | 97.246 | 97.637 | 96.237 | -0.57 | 2704.72 |
| 775 | 2024.12.11 21:00 | close | 264 | 0.10 | 97.246 | 97.607 | 96.207 | -2.48 | 2702.24 |
| 776 | 2024.12.11 21:00 | close | 263 | 0.10 | 97.246 | 97.579 | 96.179 | -4.26 | 2697.98 |
| 777 | 2024.12.11 21:00 | close | 262 | 0.10 | 97.246 | 97.516 | 96.116 | -8.26 | 2689.72 |
| 778 | 2024.12.11 21:00 | close | 261 | 0.10 | 97.246 | 97.546 | 96.146 | -6.35 | 2683.37 |
| 779 | 2024.12.11 21:00 | close | 260 | 0.10 | 97.216 | 96.786 | 98.186 | 1.91 | 2685.28 |
| 780 | 2024.12.11 21:00 | close | 259 | 0.10 | 97.216 | 96.758 | 98.158 | 3.69 | 2688.97 |
| 781 | 2024.12.11 21:00 | close | 258 | 0.10 | 97.246 | 97.488 | 96.088 | -10.04 | 2678.93 |
| 782 | 2024.12.11 21:00 | close | 252 | 0.10 | 97.246 | 97.373 | 95.973 | -17.35 | 2661.58 |
| 783 | 2024.12.11 21:00 | close | 251 | 0.10 | 97.246 | 97.446 | 96.046 | -12.71 | 2648.87 |
| 784 | 2024.12.11 21:00 | close | 250 | 0.10 | 97.246 | 97.440 | 96.040 | -13.09 | 2635.78 |
| 785 | 2024.12.11 21:00 | close | 249 | 0.10 | 97.246 | 97.404 | 96.004 | -15.38 | 2620.40 |
| 786 | 2024.12.11 21:00 | close | 248 | 0.10 | 97.246 | 97.341 | 95.941 | -19.38 | 2601.02 |
| 787 | 2024.12.11 21:00 | close | 247 | 0.10 | 97.246 | 97.286 | 95.886 | -22.88 | 2578.14 |
| 788 | 2024.12.11 21:00 | close | 245 | 0.10 | 97.216 | 96.497 | 97.897 | 20.28 | 2598.42 |
| 789 | 2024.12.11 21:00 | close | 244 | 0.10 | 97.216 | 96.409 | 97.809 | 25.88 | 2624.30 |
| 790 | 2024.12.11 21:00 | close | 243 | 0.10 | 97.216 | 96.477 | 97.877 | 21.55 | 2645.85 |
| 791 | 2024.12.11 21:00 | close | 242 | 0.10 | 97.216 | 96.442 | 97.842 | 23.78 | 2669.63 |
| 792 | 2024.12.11 21:00 | close | 241 | 0.10 | 97.216 | 96.391 | 97.791 | 27.02 | 2696.65 |
| 793 | 2024.12.11 21:00 | close | 240 | 0.10 | 97.216 | 96.356 | 97.756 | 29.25 | 2725.90 |
| 794 | 2024.12.11 21:00 | close | 236 | 0.10 | 97.216 | 95.904 | 97.304 | 57.98 | 2783.88 |
| 795 | 2024.12.11 21:00 | close | 234 | 0.10 | 97.216 | 95.980 | 97.380 | 53.15 | 2837.03 |
| 796 | 2024.12.12 04:00 | sell | 266 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 797 | 2024.12.12 04:00 | modify | 266 | 0.10 | 97.757 | 98.157 | 96.757 | ||
| 798 | 2024.12.12 04:10 | sell | 267 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 799 | 2024.12.12 04:10 | modify | 267 | 0.10 | 97.721 | 98.121 | 96.721 | ||
| 800 | 2024.12.12 04:40 | sell | 268 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 801 | 2024.12.12 04:40 | modify | 268 | 0.10 | 97.628 | 98.028 | 96.628 | ||
| 802 | 2024.12.12 05:20 | sell | 269 | 0.10 | 97.669 | 0.000 | 0.000 | ||
| 803 | 2024.12.12 05:20 | modify | 269 | 0.10 | 97.669 | 98.069 | 96.669 | ||
| 804 | 2024.12.12 05:40 | sell | 270 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 805 | 2024.12.12 05:40 | modify | 270 | 0.10 | 97.787 | 98.187 | 96.787 | ||
| 806 | 2024.12.12 05:45 | sell | 271 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 807 | 2024.12.12 05:45 | modify | 271 | 0.10 | 97.823 | 98.223 | 96.823 | ||
| 808 | 2024.12.12 05:55 | sell | 272 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 809 | 2024.12.12 05:55 | modify | 272 | 0.10 | 97.846 | 98.246 | 96.846 | ||
| 810 | 2024.12.12 06:05 | sell | 273 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 811 | 2024.12.12 06:05 | modify | 273 | 0.10 | 97.969 | 98.369 | 96.969 | ||
| 812 | 2024.12.12 06:10 | s/l | 268 | 0.10 | 98.028 | 98.028 | 96.628 | -25.42 | 2811.61 |
| 813 | 2024.12.12 06:15 | sell | 274 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 814 | 2024.12.12 06:15 | modify | 274 | 0.10 | 98.005 | 98.405 | 97.005 | ||
| 815 | 2024.12.12 06:20 | s/l | 269 | 0.10 | 98.069 | 98.069 | 96.669 | -25.43 | 2786.18 |
| 816 | 2024.12.12 06:20 | sell | 275 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 817 | 2024.12.12 06:20 | modify | 275 | 0.10 | 98.035 | 98.435 | 97.035 | ||
| 818 | 2024.12.12 06:40 | sell | 276 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 819 | 2024.12.12 06:40 | modify | 276 | 0.10 | 97.924 | 98.324 | 96.924 | ||
| 820 | 2024.12.12 08:10 | sell | 277 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 821 | 2024.12.12 08:10 | modify | 277 | 0.10 | 97.907 | 98.307 | 96.907 | ||
| 822 | 2024.12.12 08:40 | sell | 278 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 823 | 2024.12.12 08:40 | modify | 278 | 0.10 | 97.655 | 98.055 | 96.655 | ||
| 824 | 2024.12.12 09:10 | sell | 279 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 825 | 2024.12.12 09:10 | modify | 279 | 0.10 | 97.711 | 98.111 | 96.711 | ||
| 826 | 2024.12.12 11:00 | buy | 280 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 827 | 2024.12.12 11:00 | modify | 280 | 0.10 | 97.587 | 97.187 | 98.587 | ||
| 828 | 2024.12.12 11:55 | sell | 281 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 829 | 2024.12.12 11:55 | modify | 281 | 0.10 | 97.450 | 97.850 | 96.450 | ||
| 830 | 2024.12.12 13:05 | buy | 282 | 0.10 | 97.325 | 0.000 | 0.000 | ||
| 831 | 2024.12.12 13:05 | modify | 282 | 0.10 | 97.325 | 96.925 | 98.325 | ||
| 832 | 2024.12.12 13:30 | buy | 283 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 833 | 2024.12.12 13:30 | modify | 283 | 0.10 | 97.306 | 96.906 | 98.306 | ||
| 834 | 2024.12.12 13:35 | s/l | 280 | 0.10 | 97.187 | 97.187 | 98.587 | -25.43 | 2760.75 |
| 835 | 2024.12.12 14:20 | buy | 284 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 836 | 2024.12.12 14:20 | modify | 284 | 0.10 | 97.226 | 96.826 | 98.226 | ||
| 837 | 2024.12.12 14:25 | buy | 285 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 838 | 2024.12.12 14:25 | modify | 285 | 0.10 | 97.248 | 96.848 | 98.248 | ||
| 839 | 2024.12.12 14:45 | buy | 286 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 840 | 2024.12.12 14:45 | modify | 286 | 0.10 | 97.367 | 96.967 | 98.367 | ||
| 841 | 2024.12.12 14:50 | buy | 287 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 842 | 2024.12.12 14:50 | modify | 287 | 0.10 | 97.430 | 97.030 | 98.430 | ||
| 843 | 2024.12.12 14:55 | buy | 288 | 0.10 | 97.397 | 0.000 | 0.000 | ||
| 844 | 2024.12.12 14:55 | modify | 288 | 0.10 | 97.397 | 96.997 | 98.397 | ||
| 845 | 2024.12.12 15:10 | buy | 289 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 846 | 2024.12.12 15:10 | modify | 289 | 0.10 | 97.156 | 96.756 | 98.156 | ||
| 847 | 2024.12.12 15:15 | buy | 290 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 848 | 2024.12.12 15:15 | modify | 290 | 0.10 | 97.187 | 96.787 | 98.187 | ||
| 849 | 2024.12.12 15:40 | t/p | 274 | 0.10 | 97.005 | 98.405 | 97.005 | 63.57 | 2824.32 |
| 850 | 2024.12.12 15:40 | t/p | 275 | 0.10 | 97.035 | 98.435 | 97.035 | 63.57 | 2887.89 |
| 851 | 2024.12.12 15:40 | s/l | 287 | 0.10 | 97.030 | 97.030 | 98.430 | -25.43 | 2862.46 |
| 852 | 2024.12.12 15:40 | s/l | 288 | 0.10 | 96.997 | 96.997 | 98.397 | -25.43 | 2837.03 |
| 853 | 2024.12.12 15:40 | buy | 291 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 854 | 2024.12.12 15:40 | modify | 291 | 0.10 | 97.006 | 96.606 | 98.006 | ||
| 855 | 2024.12.12 15:45 | s/l | 286 | 0.10 | 96.967 | 96.967 | 98.367 | -25.43 | 2811.60 |
| 856 | 2024.12.12 15:50 | buy | 292 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 857 | 2024.12.12 15:50 | modify | 292 | 0.10 | 97.109 | 96.709 | 98.109 | ||
| 858 | 2024.12.12 15:55 | buy | 293 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 859 | 2024.12.12 15:55 | modify | 293 | 0.10 | 97.130 | 96.730 | 98.130 | ||
| 860 | 2024.12.12 21:00 | close | 293 | 0.10 | 97.142 | 96.730 | 98.130 | 0.76 | 2812.36 |
| 861 | 2024.12.12 21:00 | close | 292 | 0.10 | 97.142 | 96.709 | 98.109 | 2.10 | 2814.46 |
| 862 | 2024.12.12 21:00 | close | 291 | 0.10 | 97.142 | 96.606 | 98.006 | 8.64 | 2823.10 |
| 863 | 2024.12.12 21:00 | close | 290 | 0.10 | 97.142 | 96.787 | 98.187 | -2.86 | 2820.24 |
| 864 | 2024.12.12 21:00 | close | 289 | 0.10 | 97.142 | 96.756 | 98.156 | -0.89 | 2819.35 |
| 865 | 2024.12.12 21:00 | close | 285 | 0.10 | 97.142 | 96.848 | 98.248 | -6.74 | 2812.61 |
| 866 | 2024.12.12 21:00 | close | 284 | 0.10 | 97.142 | 96.826 | 98.226 | -5.34 | 2807.27 |
| 867 | 2024.12.12 21:00 | close | 283 | 0.10 | 97.142 | 96.906 | 98.306 | -10.43 | 2796.84 |
| 868 | 2024.12.12 21:00 | close | 282 | 0.10 | 97.142 | 96.925 | 98.325 | -11.64 | 2785.20 |
| 869 | 2024.12.12 21:00 | close | 281 | 0.10 | 97.172 | 97.850 | 96.450 | 17.67 | 2802.87 |
| 870 | 2024.12.12 21:00 | close | 279 | 0.10 | 97.172 | 98.111 | 96.711 | 34.26 | 2837.13 |
| 871 | 2024.12.12 21:00 | close | 278 | 0.10 | 97.172 | 98.055 | 96.655 | 30.70 | 2867.83 |
| 872 | 2024.12.12 21:00 | close | 277 | 0.10 | 97.172 | 98.307 | 96.907 | 46.72 | 2914.55 |
| 873 | 2024.12.12 21:00 | close | 276 | 0.10 | 97.172 | 98.324 | 96.924 | 47.80 | 2962.35 |
| 874 | 2024.12.12 21:00 | close | 273 | 0.10 | 97.172 | 98.369 | 96.969 | 50.66 | 3013.01 |
| 875 | 2024.12.12 21:00 | close | 272 | 0.10 | 97.172 | 98.246 | 96.846 | 42.84 | 3055.85 |
| 876 | 2024.12.12 21:00 | close | 271 | 0.10 | 97.172 | 98.223 | 96.823 | 41.38 | 3097.23 |
| 877 | 2024.12.12 21:00 | close | 270 | 0.10 | 97.172 | 98.187 | 96.787 | 39.09 | 3136.32 |
| 878 | 2024.12.12 21:00 | close | 267 | 0.10 | 97.172 | 98.121 | 96.721 | 34.90 | 3171.22 |
| 879 | 2024.12.12 21:00 | close | 266 | 0.10 | 97.172 | 98.157 | 96.757 | 37.19 | 3208.41 |
| 880 | 2024.12.13 04:00 | sell | 294 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 881 | 2024.12.13 04:00 | modify | 294 | 0.10 | 97.274 | 97.674 | 96.274 | ||
| 882 | 2024.12.13 04:10 | sell | 295 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 883 | 2024.12.13 04:10 | modify | 295 | 0.10 | 97.368 | 97.768 | 96.368 | ||
| 884 | 2024.12.13 04:20 | buy | 296 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 885 | 2024.12.13 04:20 | modify | 296 | 0.10 | 97.387 | 96.987 | 98.387 | ||
| 886 | 2024.12.13 04:45 | sell | 297 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 887 | 2024.12.13 04:45 | modify | 297 | 0.10 | 97.394 | 97.794 | 96.394 | ||
| 888 | 2024.12.13 05:20 | sell | 298 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 889 | 2024.12.13 05:20 | modify | 298 | 0.10 | 97.301 | 97.701 | 96.301 | ||
| 890 | 2024.12.13 05:35 | sell | 299 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 891 | 2024.12.13 05:35 | modify | 299 | 0.10 | 97.346 | 97.746 | 96.346 | ||
| 892 | 2024.12.13 06:15 | sell | 300 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 893 | 2024.12.13 06:15 | modify | 300 | 0.10 | 97.244 | 97.644 | 96.244 | ||
| 894 | 2024.12.13 06:25 | sell | 301 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 895 | 2024.12.13 06:25 | modify | 301 | 0.10 | 97.175 | 97.575 | 96.175 | ||
| 896 | 2024.12.13 08:00 | buy | 302 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 897 | 2024.12.13 08:00 | modify | 302 | 0.10 | 97.337 | 96.937 | 98.337 | ||
| 898 | 2024.12.13 08:05 | buy | 303 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 899 | 2024.12.13 08:05 | modify | 303 | 0.10 | 97.368 | 96.968 | 98.368 | ||
| 900 | 2024.12.13 08:25 | buy | 304 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 901 | 2024.12.13 08:25 | modify | 304 | 0.10 | 97.412 | 97.012 | 98.412 | ||
| 902 | 2024.12.13 09:00 | buy | 305 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 903 | 2024.12.13 09:00 | modify | 305 | 0.10 | 97.524 | 97.124 | 98.524 | ||
| 904 | 2024.12.13 09:05 | s/l | 301 | 0.10 | 97.575 | 97.575 | 96.175 | -25.43 | 3182.98 |
| 905 | 2024.12.13 09:15 | sell | 306 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 906 | 2024.12.13 09:15 | modify | 306 | 0.10 | 97.548 | 97.948 | 96.548 | ||
| 907 | 2024.12.13 09:30 | sell | 307 | 0.10 | 97.511 | 0.000 | 0.000 | ||
| 908 | 2024.12.13 09:30 | modify | 307 | 0.10 | 97.511 | 97.911 | 96.511 | ||
| 909 | 2024.12.13 09:45 | s/l | 300 | 0.10 | 97.644 | 97.644 | 96.244 | -25.42 | 3157.56 |
| 910 | 2024.12.13 09:45 | sell | 308 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 911 | 2024.12.13 09:45 | modify | 308 | 0.10 | 97.636 | 98.036 | 96.636 | ||
| 912 | 2024.12.13 09:50 | s/l | 294 | 0.10 | 97.674 | 97.674 | 96.274 | -25.43 | 3132.13 |
| 913 | 2024.12.13 10:00 | s/l | 298 | 0.10 | 97.701 | 97.701 | 96.301 | -25.43 | 3106.70 |
| 914 | 2024.12.13 10:00 | s/l | 299 | 0.10 | 97.746 | 97.746 | 96.346 | -25.43 | 3081.27 |
| 915 | 2024.12.13 10:00 | sell | 309 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 916 | 2024.12.13 10:00 | modify | 309 | 0.10 | 97.667 | 98.067 | 96.667 | ||
| 917 | 2024.12.13 10:10 | s/l | 295 | 0.10 | 97.768 | 97.768 | 96.368 | -25.42 | 3055.85 |
| 918 | 2024.12.13 10:10 | sell | 310 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 919 | 2024.12.13 10:10 | modify | 310 | 0.10 | 97.729 | 98.129 | 96.729 | ||
| 920 | 2024.12.13 10:45 | sell | 311 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 921 | 2024.12.13 10:45 | modify | 311 | 0.10 | 97.760 | 98.160 | 96.760 | ||
| 922 | 2024.12.13 10:50 | s/l | 297 | 0.10 | 97.794 | 97.794 | 96.394 | -25.43 | 3030.42 |
| 923 | 2024.12.13 11:05 | sell | 312 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 924 | 2024.12.13 11:05 | modify | 312 | 0.10 | 97.824 | 98.224 | 96.824 | ||
| 925 | 2024.12.13 11:20 | sell | 313 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 926 | 2024.12.13 11:20 | modify | 313 | 0.10 | 97.855 | 98.255 | 96.855 | ||
| 927 | 2024.12.13 11:25 | s/l | 307 | 0.10 | 97.911 | 97.911 | 96.511 | -25.42 | 3005.00 |
| 928 | 2024.12.13 13:00 | s/l | 306 | 0.10 | 97.948 | 97.948 | 96.548 | -25.43 | 2979.57 |
| 929 | 2024.12.13 13:15 | sell | 314 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 930 | 2024.12.13 13:15 | modify | 314 | 0.10 | 97.942 | 98.342 | 96.942 | ||
| 931 | 2024.12.13 13:20 | sell | 315 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 932 | 2024.12.13 13:20 | modify | 315 | 0.10 | 97.869 | 98.269 | 96.869 | ||
| 933 | 2024.12.13 14:10 | sell | 316 | 0.10 | 97.772 | 0.000 | 0.000 | ||
| 934 | 2024.12.13 14:10 | modify | 316 | 0.10 | 97.772 | 98.172 | 96.772 | ||
| 935 | 2024.12.13 15:05 | sell | 317 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 936 | 2024.12.13 15:05 | modify | 317 | 0.10 | 97.685 | 98.085 | 96.685 | ||
| 937 | 2024.12.13 15:30 | sell | 318 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 938 | 2024.12.13 15:30 | modify | 318 | 0.10 | 97.594 | 97.994 | 96.594 | ||
| 939 | 2024.12.13 17:25 | buy | 319 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 940 | 2024.12.13 17:25 | modify | 319 | 0.10 | 97.763 | 97.363 | 98.763 | ||
| 941 | 2024.12.13 19:10 | buy | 320 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 942 | 2024.12.13 19:10 | modify | 320 | 0.10 | 97.790 | 97.390 | 98.790 | ||
| 943 | 2024.12.13 20:10 | buy | 321 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 944 | 2024.12.13 20:10 | modify | 321 | 0.10 | 97.715 | 97.315 | 98.715 | ||
| 945 | 2024.12.13 21:00 | close | 321 | 0.10 | 97.674 | 97.315 | 98.715 | -2.61 | 2976.96 |
| 946 | 2024.12.13 21:00 | close | 320 | 0.10 | 97.674 | 97.390 | 98.790 | -7.38 | 2969.58 |
| 947 | 2024.12.13 21:00 | close | 319 | 0.10 | 97.674 | 97.363 | 98.763 | -5.66 | 2963.92 |
| 948 | 2024.12.13 21:00 | close | 318 | 0.10 | 97.704 | 97.994 | 96.594 | -7.00 | 2956.92 |
| 949 | 2024.12.13 21:00 | close | 317 | 0.10 | 97.704 | 98.085 | 96.685 | -1.21 | 2955.71 |
| 950 | 2024.12.13 21:00 | close | 316 | 0.10 | 97.704 | 98.172 | 96.772 | 4.32 | 2960.03 |
| 951 | 2024.12.13 21:00 | close | 315 | 0.10 | 97.704 | 98.269 | 96.869 | 10.48 | 2970.51 |
| 952 | 2024.12.13 21:00 | close | 314 | 0.10 | 97.704 | 98.342 | 96.942 | 15.12 | 2985.63 |
| 953 | 2024.12.13 21:00 | close | 313 | 0.10 | 97.704 | 98.255 | 96.855 | 9.59 | 2995.22 |
| 954 | 2024.12.13 21:00 | close | 312 | 0.10 | 97.704 | 98.224 | 96.824 | 7.62 | 3002.84 |
| 955 | 2024.12.13 21:00 | close | 311 | 0.10 | 97.704 | 98.160 | 96.760 | 3.56 | 3006.40 |
| 956 | 2024.12.13 21:00 | close | 310 | 0.10 | 97.704 | 98.129 | 96.729 | 1.59 | 3007.99 |
| 957 | 2024.12.13 21:00 | close | 309 | 0.10 | 97.704 | 98.067 | 96.667 | -2.36 | 3005.63 |
| 958 | 2024.12.13 21:00 | close | 308 | 0.10 | 97.704 | 98.036 | 96.636 | -4.33 | 3001.30 |
| 959 | 2024.12.13 21:00 | close | 305 | 0.10 | 97.674 | 97.124 | 98.524 | 9.53 | 3010.83 |
| 960 | 2024.12.13 21:00 | close | 304 | 0.10 | 97.674 | 97.012 | 98.412 | 16.65 | 3027.48 |
| 961 | 2024.12.13 21:00 | close | 303 | 0.10 | 97.674 | 96.968 | 98.368 | 19.45 | 3046.93 |
| 962 | 2024.12.13 21:00 | close | 302 | 0.10 | 97.674 | 96.937 | 98.337 | 21.42 | 3068.35 |
| 963 | 2024.12.13 21:00 | close | 296 | 0.10 | 97.674 | 96.987 | 98.387 | 18.24 | 3086.59 |
| 964 | 2024.12.16 04:00 | sell | 322 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 965 | 2024.12.16 04:00 | modify | 322 | 0.10 | 98.039 | 98.439 | 97.039 | ||
| 966 | 2024.12.16 04:20 | sell | 323 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 967 | 2024.12.16 04:20 | modify | 323 | 0.10 | 98.079 | 98.479 | 97.079 | ||
| 968 | 2024.12.16 04:25 | sell | 324 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 969 | 2024.12.16 04:25 | modify | 324 | 0.10 | 98.139 | 98.539 | 97.139 | ||
| 970 | 2024.12.16 04:30 | sell | 325 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 971 | 2024.12.16 04:30 | modify | 325 | 0.10 | 98.164 | 98.564 | 97.164 | ||
| 972 | 2024.12.16 05:20 | sell | 326 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 973 | 2024.12.16 05:20 | modify | 326 | 0.10 | 98.002 | 98.402 | 97.002 | ||
| 974 | 2024.12.16 05:25 | sell | 327 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 975 | 2024.12.16 05:25 | modify | 327 | 0.10 | 97.970 | 98.370 | 96.970 | ||
| 976 | 2024.12.16 05:45 | sell | 328 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 977 | 2024.12.16 05:45 | modify | 328 | 0.10 | 97.947 | 98.347 | 96.947 | ||
| 978 | 2024.12.16 06:10 | sell | 329 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 979 | 2024.12.16 06:10 | modify | 329 | 0.10 | 97.884 | 98.284 | 96.884 | ||
| 980 | 2024.12.16 07:00 | sell | 330 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 981 | 2024.12.16 07:00 | modify | 330 | 0.10 | 97.855 | 98.255 | 96.855 | ||
| 982 | 2024.12.16 07:05 | sell | 331 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 983 | 2024.12.16 07:05 | modify | 331 | 0.10 | 97.784 | 98.184 | 96.784 | ||
| 984 | 2024.12.16 07:35 | sell | 332 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 985 | 2024.12.16 07:35 | modify | 332 | 0.10 | 97.823 | 98.223 | 96.823 | ||
| 986 | 2024.12.16 08:50 | buy | 333 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 987 | 2024.12.16 08:50 | modify | 333 | 0.10 | 97.884 | 97.484 | 98.884 | ||
| 988 | 2024.12.16 09:05 | buy | 334 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 989 | 2024.12.16 09:05 | modify | 334 | 0.10 | 97.855 | 97.455 | 98.855 | ||
| 990 | 2024.12.16 09:15 | buy | 335 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 991 | 2024.12.16 09:15 | modify | 335 | 0.10 | 97.960 | 97.560 | 98.960 | ||
| 992 | 2024.12.16 09:45 | buy | 336 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 993 | 2024.12.16 09:45 | modify | 336 | 0.10 | 97.919 | 97.519 | 98.919 | ||
| 994 | 2024.12.16 10:25 | buy | 337 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 995 | 2024.12.16 10:25 | modify | 337 | 0.10 | 97.789 | 97.389 | 98.789 | ||
| 996 | 2024.12.16 10:40 | buy | 338 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 997 | 2024.12.16 10:40 | modify | 338 | 0.10 | 97.767 | 97.367 | 98.767 | ||
| 998 | 2024.12.16 11:05 | buy | 339 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 999 | 2024.12.16 11:05 | modify | 339 | 0.10 | 97.738 | 97.338 | 98.738 | ||
| 1000 | 2024.12.16 11:25 | buy | 340 | 0.10 | 97.704 | 0.000 | 0.000 | ||
| 1001 | 2024.12.16 11:25 | modify | 340 | 0.10 | 97.704 | 97.304 | 98.704 | ||
| 1002 | 2024.12.16 12:45 | buy | 341 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 1003 | 2024.12.16 12:45 | modify | 341 | 0.10 | 97.983 | 97.583 | 98.983 | ||
| 1004 | 2024.12.16 13:15 | buy | 342 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 1005 | 2024.12.16 13:15 | modify | 342 | 0.10 | 98.017 | 97.617 | 99.017 | ||
| 1006 | 2024.12.16 15:30 | s/l | 331 | 0.10 | 98.184 | 98.184 | 96.784 | -25.43 | 3061.16 |
| 1007 | 2024.12.16 15:40 | sell | 343 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 1008 | 2024.12.16 15:40 | modify | 343 | 0.10 | 98.087 | 98.487 | 97.087 | ||
| 1009 | 2024.12.16 15:50 | s/l | 332 | 0.10 | 98.223 | 98.223 | 96.823 | -25.43 | 3035.73 |
| 1010 | 2024.12.16 15:50 | sell | 344 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1011 | 2024.12.16 15:50 | modify | 344 | 0.10 | 98.200 | 98.600 | 97.200 | ||
| 1012 | 2024.12.16 15:55 | s/l | 330 | 0.10 | 98.255 | 98.255 | 96.855 | -25.43 | 3010.30 |
| 1013 | 2024.12.16 16:00 | s/l | 329 | 0.10 | 98.284 | 98.284 | 96.884 | -25.42 | 2984.88 |
| 1014 | 2024.12.16 16:00 | sell | 345 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 1015 | 2024.12.16 16:00 | modify | 345 | 0.10 | 98.249 | 98.649 | 97.249 | ||
| 1016 | 2024.12.16 16:20 | sell | 346 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 1017 | 2024.12.16 16:20 | modify | 346 | 0.10 | 98.212 | 98.612 | 97.212 | ||
| 1018 | 2024.12.16 16:45 | buy | 347 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 1019 | 2024.12.16 16:45 | modify | 347 | 0.10 | 98.225 | 97.825 | 99.225 | ||
| 1020 | 2024.12.16 21:00 | close | 347 | 0.10 | 98.169 | 97.825 | 99.225 | -3.56 | 2981.32 |
| 1021 | 2024.12.16 21:00 | close | 346 | 0.10 | 98.199 | 98.612 | 97.212 | 0.83 | 2982.15 |
| 1022 | 2024.12.16 21:00 | close | 345 | 0.10 | 98.199 | 98.649 | 97.249 | 3.18 | 2985.33 |
| 1023 | 2024.12.16 21:00 | close | 344 | 0.10 | 98.199 | 98.600 | 97.200 | 0.06 | 2985.39 |
| 1024 | 2024.12.16 21:00 | close | 343 | 0.10 | 98.199 | 98.487 | 97.087 | -7.12 | 2978.27 |
| 1025 | 2024.12.16 21:00 | close | 342 | 0.10 | 98.169 | 97.617 | 99.017 | 9.66 | 2987.93 |
| 1026 | 2024.12.16 21:00 | close | 341 | 0.10 | 98.169 | 97.583 | 98.983 | 11.82 | 2999.75 |
| 1027 | 2024.12.16 21:00 | close | 340 | 0.10 | 98.169 | 97.304 | 98.704 | 29.56 | 3029.31 |
| 1028 | 2024.12.16 21:00 | close | 339 | 0.10 | 98.169 | 97.338 | 98.738 | 27.40 | 3056.71 |
| 1029 | 2024.12.16 21:00 | close | 338 | 0.10 | 98.169 | 97.367 | 98.767 | 25.56 | 3082.27 |
| 1030 | 2024.12.16 21:00 | close | 337 | 0.10 | 98.169 | 97.389 | 98.789 | 24.16 | 3106.43 |
| 1031 | 2024.12.16 21:00 | close | 336 | 0.10 | 98.169 | 97.519 | 98.919 | 15.89 | 3122.32 |
| 1032 | 2024.12.16 21:00 | close | 335 | 0.10 | 98.169 | 97.560 | 98.960 | 13.29 | 3135.61 |
| 1033 | 2024.12.16 21:00 | close | 334 | 0.10 | 98.169 | 97.455 | 98.855 | 19.96 | 3155.57 |
| 1034 | 2024.12.16 21:00 | close | 333 | 0.10 | 98.169 | 97.484 | 98.884 | 18.12 | 3173.69 |
| 1035 | 2024.12.16 21:00 | close | 328 | 0.10 | 98.199 | 98.347 | 96.947 | -16.02 | 3157.67 |
| 1036 | 2024.12.16 21:00 | close | 327 | 0.10 | 98.199 | 98.370 | 96.970 | -14.56 | 3143.11 |
| 1037 | 2024.12.16 21:00 | close | 326 | 0.10 | 98.199 | 98.402 | 97.002 | -12.52 | 3130.59 |
| 1038 | 2024.12.16 21:00 | close | 325 | 0.10 | 98.199 | 98.564 | 97.164 | -2.22 | 3128.37 |
| 1039 | 2024.12.16 21:00 | close | 324 | 0.10 | 98.199 | 98.539 | 97.139 | -3.81 | 3124.56 |
| 1040 | 2024.12.16 21:00 | close | 323 | 0.10 | 98.199 | 98.479 | 97.079 | -7.63 | 3116.93 |
| 1041 | 2024.12.16 21:00 | close | 322 | 0.10 | 98.199 | 98.439 | 97.039 | -10.17 | 3106.76 |
| 1042 | 2024.12.17 04:00 | sell | 348 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1043 | 2024.12.17 04:00 | modify | 348 | 0.10 | 97.997 | 98.397 | 96.997 | ||
| 1044 | 2024.12.17 04:05 | sell | 349 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1045 | 2024.12.17 04:05 | modify | 349 | 0.10 | 98.035 | 98.435 | 97.035 | ||
| 1046 | 2024.12.17 04:20 | buy | 350 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 1047 | 2024.12.17 04:20 | modify | 350 | 0.10 | 98.111 | 97.711 | 99.111 | ||
| 1048 | 2024.12.17 04:50 | buy | 351 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 1049 | 2024.12.17 04:50 | modify | 351 | 0.10 | 98.032 | 97.632 | 99.032 | ||
| 1050 | 2024.12.17 05:15 | buy | 352 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 1051 | 2024.12.17 05:15 | modify | 352 | 0.10 | 97.894 | 97.494 | 98.894 | ||
| 1052 | 2024.12.17 05:35 | buy | 353 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 1053 | 2024.12.17 05:35 | modify | 353 | 0.10 | 97.934 | 97.534 | 98.934 | ||
| 1054 | 2024.12.17 05:40 | buy | 354 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 1055 | 2024.12.17 05:40 | modify | 354 | 0.10 | 97.980 | 97.580 | 98.980 | ||
| 1056 | 2024.12.17 05:45 | buy | 355 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 1057 | 2024.12.17 05:45 | modify | 355 | 0.10 | 98.005 | 97.605 | 99.005 | ||
| 1058 | 2024.12.17 06:20 | buy | 356 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 1059 | 2024.12.17 06:20 | modify | 356 | 0.10 | 97.842 | 97.442 | 98.842 | ||
| 1060 | 2024.12.17 06:25 | buy | 357 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 1061 | 2024.12.17 06:25 | modify | 357 | 0.10 | 97.816 | 97.416 | 98.816 | ||
| 1062 | 2024.12.17 07:10 | buy | 358 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1063 | 2024.12.17 07:10 | modify | 358 | 0.10 | 97.870 | 97.470 | 98.870 | ||
| 1064 | 2024.12.17 08:35 | s/l | 350 | 0.10 | 97.711 | 97.711 | 99.111 | -25.43 | 3081.33 |
| 1065 | 2024.12.17 08:40 | buy | 359 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 1066 | 2024.12.17 08:40 | modify | 359 | 0.10 | 97.682 | 97.282 | 98.682 | ||
| 1067 | 2024.12.17 08:45 | s/l | 351 | 0.10 | 97.632 | 97.632 | 99.032 | -25.43 | 3055.90 |
| 1068 | 2024.12.17 08:45 | s/l | 354 | 0.10 | 97.580 | 97.580 | 98.980 | -25.42 | 3030.48 |
| 1069 | 2024.12.17 08:45 | s/l | 355 | 0.10 | 97.605 | 97.605 | 99.005 | -25.42 | 3005.06 |
| 1070 | 2024.12.17 08:55 | buy | 360 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 1071 | 2024.12.17 08:55 | modify | 360 | 0.10 | 97.630 | 97.230 | 98.630 | ||
| 1072 | 2024.12.17 09:05 | s/l | 353 | 0.10 | 97.534 | 97.534 | 98.934 | -25.43 | 2979.63 |
| 1073 | 2024.12.17 09:20 | buy | 361 | 0.10 | 97.672 | 0.000 | 0.000 | ||
| 1074 | 2024.12.17 09:20 | modify | 361 | 0.10 | 97.672 | 97.272 | 98.672 | ||
| 1075 | 2024.12.17 09:40 | buy | 362 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 1076 | 2024.12.17 09:40 | modify | 362 | 0.10 | 97.565 | 97.165 | 98.565 | ||
| 1077 | 2024.12.17 10:20 | s/l | 352 | 0.10 | 97.494 | 97.494 | 98.894 | -25.43 | 2954.20 |
| 1078 | 2024.12.17 10:20 | s/l | 358 | 0.10 | 97.470 | 97.470 | 98.870 | -25.43 | 2928.77 |
| 1079 | 2024.12.17 10:20 | buy | 363 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 1080 | 2024.12.17 10:20 | modify | 363 | 0.10 | 97.517 | 97.117 | 98.517 | ||
| 1081 | 2024.12.17 10:25 | s/l | 356 | 0.10 | 97.442 | 97.442 | 98.842 | -25.43 | 2903.34 |
| 1082 | 2024.12.17 10:25 | buy | 364 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 1083 | 2024.12.17 10:25 | modify | 364 | 0.10 | 97.482 | 97.082 | 98.482 | ||
| 1084 | 2024.12.17 10:45 | buy | 365 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 1085 | 2024.12.17 10:45 | modify | 365 | 0.10 | 97.555 | 97.155 | 98.555 | ||
| 1086 | 2024.12.17 10:55 | buy | 366 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 1087 | 2024.12.17 10:55 | modify | 366 | 0.10 | 97.609 | 97.209 | 98.609 | ||
| 1088 | 2024.12.17 15:00 | s/l | 357 | 0.10 | 97.416 | 97.416 | 98.816 | -25.43 | 2877.91 |
| 1089 | 2024.12.17 15:20 | buy | 367 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 1090 | 2024.12.17 15:20 | modify | 367 | 0.10 | 97.356 | 96.956 | 98.356 | ||
| 1091 | 2024.12.17 15:25 | s/l | 359 | 0.10 | 97.282 | 97.282 | 98.682 | -25.43 | 2852.48 |
| 1092 | 2024.12.17 15:30 | s/l | 361 | 0.10 | 97.272 | 97.272 | 98.672 | -25.42 | 2827.06 |
| 1093 | 2024.12.17 15:30 | buy | 368 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 1094 | 2024.12.17 15:30 | modify | 368 | 0.10 | 97.346 | 96.946 | 98.346 | ||
| 1095 | 2024.12.17 16:00 | sell | 369 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 1096 | 2024.12.17 16:00 | modify | 369 | 0.10 | 97.347 | 97.747 | 96.347 | ||
| 1097 | 2024.12.17 16:05 | sell | 370 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 1098 | 2024.12.17 16:05 | modify | 370 | 0.10 | 97.297 | 97.697 | 96.297 | ||
| 1099 | 2024.12.17 16:10 | sell | 371 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 1100 | 2024.12.17 16:10 | modify | 371 | 0.10 | 97.274 | 97.674 | 96.274 | ||
| 1101 | 2024.12.17 16:15 | buy | 372 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 1102 | 2024.12.17 16:15 | modify | 372 | 0.10 | 97.318 | 96.918 | 98.318 | ||
| 1103 | 2024.12.17 17:00 | s/l | 360 | 0.10 | 97.230 | 97.230 | 98.630 | -25.42 | 2801.64 |
| 1104 | 2024.12.17 17:05 | s/l | 362 | 0.10 | 97.165 | 97.165 | 98.565 | -25.43 | 2776.21 |
| 1105 | 2024.12.17 17:05 | s/l | 365 | 0.10 | 97.155 | 97.155 | 98.555 | -25.43 | 2750.78 |
| 1106 | 2024.12.17 17:05 | s/l | 366 | 0.10 | 97.209 | 97.209 | 98.609 | -25.43 | 2725.35 |
| 1107 | 2024.12.17 17:10 | buy | 373 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1108 | 2024.12.17 17:10 | modify | 373 | 0.10 | 97.251 | 96.851 | 98.251 | ||
| 1109 | 2024.12.17 17:30 | buy | 374 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 1110 | 2024.12.17 17:30 | modify | 374 | 0.10 | 97.189 | 96.789 | 98.189 | ||
| 1111 | 2024.12.17 17:40 | buy | 375 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 1112 | 2024.12.17 17:40 | modify | 375 | 0.10 | 97.222 | 96.822 | 98.222 | ||
| 1113 | 2024.12.17 18:45 | s/l | 363 | 0.10 | 97.117 | 97.117 | 98.517 | -25.43 | 2699.92 |
| 1114 | 2024.12.17 18:45 | buy | 376 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 1115 | 2024.12.17 18:45 | modify | 376 | 0.10 | 97.149 | 96.749 | 98.149 | ||
| 1116 | 2024.12.17 21:00 | close | 376 | 0.10 | 97.245 | 96.749 | 98.149 | 6.10 | 2706.02 |
| 1117 | 2024.12.17 21:00 | close | 375 | 0.10 | 97.245 | 96.822 | 98.222 | 1.46 | 2707.48 |
| 1118 | 2024.12.17 21:00 | close | 374 | 0.10 | 97.245 | 96.789 | 98.189 | 3.56 | 2711.04 |
| 1119 | 2024.12.17 21:00 | close | 373 | 0.10 | 97.245 | 96.851 | 98.251 | -0.38 | 2710.66 |
| 1120 | 2024.12.17 21:00 | close | 372 | 0.10 | 97.245 | 96.918 | 98.318 | -4.64 | 2706.02 |
| 1121 | 2024.12.17 21:00 | close | 371 | 0.10 | 97.275 | 97.674 | 96.274 | -0.07 | 2705.95 |
| 1122 | 2024.12.17 21:00 | close | 370 | 0.10 | 97.275 | 97.697 | 96.297 | 1.40 | 2707.35 |
| 1123 | 2024.12.17 21:00 | close | 369 | 0.10 | 97.275 | 97.747 | 96.347 | 4.57 | 2711.92 |
| 1124 | 2024.12.17 21:00 | close | 368 | 0.10 | 97.245 | 96.946 | 98.346 | -6.42 | 2705.50 |
| 1125 | 2024.12.17 21:00 | close | 367 | 0.10 | 97.245 | 96.956 | 98.356 | -7.06 | 2698.44 |
| 1126 | 2024.12.17 21:00 | close | 364 | 0.10 | 97.245 | 97.082 | 98.482 | -15.07 | 2683.37 |
| 1127 | 2024.12.17 21:00 | close | 349 | 0.10 | 97.275 | 98.435 | 97.035 | 48.31 | 2731.68 |
| 1128 | 2024.12.17 21:00 | close | 348 | 0.10 | 97.275 | 98.397 | 96.997 | 45.89 | 2777.57 |
| 1129 | 2024.12.18 04:00 | buy | 377 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 1130 | 2024.12.18 04:00 | modify | 377 | 0.10 | 97.078 | 96.678 | 98.078 | ||
| 1131 | 2024.12.18 04:30 | buy | 378 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 1132 | 2024.12.18 04:30 | modify | 378 | 0.10 | 96.983 | 96.583 | 97.983 | ||
| 1133 | 2024.12.18 04:40 | buy | 379 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 1134 | 2024.12.18 04:40 | modify | 379 | 0.10 | 96.916 | 96.516 | 97.916 | ||
| 1135 | 2024.12.18 05:00 | buy | 380 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 1136 | 2024.12.18 05:00 | modify | 380 | 0.10 | 96.897 | 96.497 | 97.897 | ||
| 1137 | 2024.12.18 05:10 | buy | 381 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 1138 | 2024.12.18 05:10 | modify | 381 | 0.10 | 96.853 | 96.453 | 97.853 | ||
| 1139 | 2024.12.18 06:30 | buy | 382 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 1140 | 2024.12.18 06:30 | modify | 382 | 0.10 | 96.955 | 96.555 | 97.955 | ||
| 1141 | 2024.12.18 07:00 | buy | 383 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 1142 | 2024.12.18 07:00 | modify | 383 | 0.10 | 97.048 | 96.648 | 98.048 | ||
| 1143 | 2024.12.18 07:20 | buy | 384 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 1144 | 2024.12.18 07:20 | modify | 384 | 0.10 | 97.026 | 96.626 | 98.026 | ||
| 1145 | 2024.12.18 12:10 | buy | 385 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 1146 | 2024.12.18 12:10 | modify | 385 | 0.10 | 97.114 | 96.714 | 98.114 | ||
| 1147 | 2024.12.18 12:25 | sell | 386 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 1148 | 2024.12.18 12:25 | modify | 386 | 0.10 | 97.082 | 97.482 | 96.082 | ||
| 1149 | 2024.12.18 12:40 | sell | 387 | 0.10 | 97.113 | 0.000 | 0.000 | ||
| 1150 | 2024.12.18 12:40 | modify | 387 | 0.10 | 97.113 | 97.513 | 96.113 | ||
| 1151 | 2024.12.18 12:50 | sell | 388 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 1152 | 2024.12.18 12:50 | modify | 388 | 0.10 | 97.144 | 97.544 | 96.144 | ||
| 1153 | 2024.12.18 13:05 | sell | 389 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 1154 | 2024.12.18 13:05 | modify | 389 | 0.10 | 97.262 | 97.662 | 96.262 | ||
| 1155 | 2024.12.18 13:25 | sell | 390 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 1156 | 2024.12.18 13:25 | modify | 390 | 0.10 | 97.307 | 97.707 | 96.307 | ||
| 1157 | 2024.12.18 13:50 | sell | 391 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 1158 | 2024.12.18 13:50 | modify | 391 | 0.10 | 97.278 | 97.678 | 96.278 | ||
| 1159 | 2024.12.18 14:05 | sell | 392 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 1160 | 2024.12.18 14:05 | modify | 392 | 0.10 | 97.195 | 97.595 | 96.195 | ||
| 1161 | 2024.12.18 14:20 | sell | 393 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 1162 | 2024.12.18 14:20 | modify | 393 | 0.10 | 97.228 | 97.628 | 96.228 | ||
| 1163 | 2024.12.18 15:05 | sell | 394 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 1164 | 2024.12.18 15:05 | modify | 394 | 0.10 | 97.164 | 97.564 | 96.164 | ||
| 1165 | 2024.12.18 16:35 | sell | 395 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 1166 | 2024.12.18 16:35 | modify | 395 | 0.10 | 97.047 | 97.447 | 96.047 | ||
| 1167 | 2024.12.18 17:20 | sell | 396 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 1168 | 2024.12.18 17:20 | modify | 396 | 0.10 | 97.022 | 97.422 | 96.022 | ||
| 1169 | 2024.12.18 17:40 | sell | 397 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 1170 | 2024.12.18 17:40 | modify | 397 | 0.10 | 96.983 | 97.383 | 95.983 | ||
| 1171 | 2024.12.18 17:55 | sell | 398 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 1172 | 2024.12.18 17:55 | modify | 398 | 0.10 | 96.958 | 97.358 | 95.958 | ||
| 1173 | 2024.12.18 18:15 | sell | 399 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 1174 | 2024.12.18 18:15 | modify | 399 | 0.10 | 96.892 | 97.292 | 95.892 | ||
| 1175 | 2024.12.18 18:30 | sell | 400 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 1176 | 2024.12.18 18:30 | modify | 400 | 0.10 | 96.939 | 97.339 | 95.939 | ||
| 1177 | 2024.12.18 19:00 | sell | 401 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 1178 | 2024.12.18 19:00 | modify | 401 | 0.10 | 96.860 | 97.260 | 95.860 | ||
| 1179 | 2024.12.18 19:10 | sell | 402 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 1180 | 2024.12.18 19:10 | modify | 402 | 0.10 | 96.747 | 97.147 | 95.747 | ||
| 1181 | 2024.12.18 19:15 | buy | 403 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 1182 | 2024.12.18 19:15 | modify | 403 | 0.10 | 96.841 | 96.441 | 97.841 | ||
| 1183 | 2024.12.18 19:30 | s/l | 385 | 0.10 | 96.714 | 96.714 | 98.114 | -25.43 | 2752.14 |
| 1184 | 2024.12.18 19:35 | s/l | 377 | 0.10 | 96.678 | 96.678 | 98.078 | -25.42 | 2726.72 |
| 1185 | 2024.12.18 19:35 | s/l | 383 | 0.10 | 96.648 | 96.648 | 98.048 | -25.43 | 2701.29 |
| 1186 | 2024.12.18 19:35 | s/l | 384 | 0.10 | 96.626 | 96.626 | 98.026 | -25.43 | 2675.86 |
| 1187 | 2024.12.18 19:40 | buy | 404 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 1188 | 2024.12.18 19:40 | modify | 404 | 0.10 | 96.739 | 96.339 | 97.739 | ||
| 1189 | 2024.12.18 19:50 | s/l | 378 | 0.10 | 96.583 | 96.583 | 97.983 | -25.42 | 2650.44 |
| 1190 | 2024.12.18 19:50 | buy | 405 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 1191 | 2024.12.18 19:50 | modify | 405 | 0.10 | 96.653 | 96.253 | 97.653 | ||
| 1192 | 2024.12.18 19:55 | s/l | 382 | 0.10 | 96.555 | 96.555 | 97.955 | -25.42 | 2625.02 |
| 1193 | 2024.12.18 19:55 | buy | 406 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 1194 | 2024.12.18 19:55 | modify | 406 | 0.10 | 96.616 | 96.216 | 97.616 | ||
| 1195 | 2024.12.18 20:00 | s/l | 379 | 0.10 | 96.516 | 96.516 | 97.916 | -25.43 | 2599.59 |
| 1196 | 2024.12.18 20:00 | s/l | 380 | 0.10 | 96.497 | 96.497 | 97.897 | -25.43 | 2574.16 |
| 1197 | 2024.12.18 20:05 | s/l | 381 | 0.10 | 96.453 | 96.453 | 97.853 | -25.43 | 2548.73 |
| 1198 | 2024.12.18 20:05 | s/l | 403 | 0.10 | 96.441 | 96.441 | 97.841 | -25.43 | 2523.30 |
| 1199 | 2024.12.18 20:05 | s/l | 404 | 0.10 | 96.339 | 96.339 | 97.739 | -25.42 | 2497.88 |
| 1200 | 2024.12.18 20:05 | close | 406 | 0.10 | 96.292 | 96.216 | 97.616 | -20.59 | 2477.29 |
| 1201 | 2024.12.18 20:05 | close | 405 | 0.10 | 96.292 | 96.253 | 97.653 | -22.95 | 2454.34 |
| 1202 | 2024.12.18 20:05 | close | 402 | 0.10 | 96.322 | 97.147 | 95.747 | 27.01 | 2481.35 |
| 1203 | 2024.12.18 20:05 | close | 401 | 0.10 | 96.322 | 97.260 | 95.860 | 34.20 | 2515.55 |
| 1204 | 2024.12.18 20:05 | close | 400 | 0.10 | 96.322 | 97.339 | 95.939 | 39.22 | 2554.77 |
| 1205 | 2024.12.18 20:05 | close | 399 | 0.10 | 96.322 | 97.292 | 95.892 | 36.23 | 2591.00 |
| 1206 | 2024.12.18 20:05 | close | 398 | 0.10 | 96.322 | 97.358 | 95.958 | 40.43 | 2631.43 |
| 1207 | 2024.12.18 20:05 | close | 397 | 0.10 | 96.322 | 97.383 | 95.983 | 42.02 | 2673.45 |
| 1208 | 2024.12.18 20:05 | close | 396 | 0.10 | 96.322 | 97.422 | 96.022 | 44.50 | 2717.95 |
| 1209 | 2024.12.18 20:05 | close | 395 | 0.10 | 96.322 | 97.447 | 96.047 | 46.08 | 2764.03 |
| 1210 | 2024.12.18 20:05 | close | 394 | 0.10 | 96.322 | 97.564 | 96.164 | 53.52 | 2817.55 |
| 1211 | 2024.12.18 20:05 | close | 393 | 0.10 | 96.322 | 97.628 | 96.228 | 57.59 | 2875.14 |
| 1212 | 2024.12.18 20:05 | close | 392 | 0.10 | 96.322 | 97.595 | 96.195 | 55.49 | 2930.63 |
| 1213 | 2024.12.18 20:05 | close | 391 | 0.10 | 96.322 | 97.678 | 96.278 | 60.77 | 2991.40 |
| 1214 | 2024.12.18 20:05 | close | 390 | 0.10 | 96.322 | 97.707 | 96.307 | 62.61 | 3054.01 |
| 1215 | 2024.12.18 20:05 | close | 389 | 0.10 | 96.322 | 97.662 | 96.262 | 59.75 | 3113.76 |
| 1216 | 2024.12.18 20:05 | close | 388 | 0.10 | 96.322 | 97.544 | 96.144 | 52.25 | 3166.01 |
| 1217 | 2024.12.18 20:05 | close | 387 | 0.10 | 96.322 | 97.513 | 96.113 | 50.28 | 3216.29 |
| 1218 | 2024.12.18 20:05 | close | 386 | 0.10 | 96.322 | 97.482 | 96.082 | 48.31 | 3264.60 |
| 1219 | 2024.12.19 04:00 | sell | 407 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 1220 | 2024.12.19 04:00 | modify | 407 | 0.10 | 96.705 | 97.105 | 95.705 | ||
| 1221 | 2024.12.19 04:25 | buy | 408 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 1222 | 2024.12.19 04:25 | modify | 408 | 0.10 | 96.640 | 96.240 | 97.640 | ||
| 1223 | 2024.12.19 04:35 | buy | 409 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 1224 | 2024.12.19 04:35 | modify | 409 | 0.10 | 96.685 | 96.285 | 97.685 | ||
| 1225 | 2024.12.19 05:20 | sell | 410 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 1226 | 2024.12.19 05:20 | modify | 410 | 0.10 | 96.674 | 97.074 | 95.674 | ||
| 1227 | 2024.12.19 06:05 | sell | 411 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 1228 | 2024.12.19 06:05 | modify | 411 | 0.10 | 96.528 | 96.928 | 95.528 | ||
| 1229 | 2024.12.19 06:15 | sell | 412 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 1230 | 2024.12.19 06:15 | modify | 412 | 0.10 | 96.590 | 96.990 | 95.590 | ||
| 1231 | 2024.12.19 06:35 | sell | 413 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 1232 | 2024.12.19 06:35 | modify | 413 | 0.10 | 96.639 | 97.039 | 95.639 | ||
| 1233 | 2024.12.19 06:40 | s/l | 407 | 0.10 | 97.105 | 97.105 | 95.705 | -25.42 | 3239.18 |
| 1234 | 2024.12.19 06:40 | s/l | 410 | 0.10 | 97.074 | 97.074 | 95.674 | -25.43 | 3213.75 |
| 1235 | 2024.12.19 06:40 | s/l | 411 | 0.10 | 96.928 | 96.928 | 95.528 | -25.43 | 3188.32 |
| 1236 | 2024.12.19 06:40 | s/l | 412 | 0.10 | 96.990 | 96.990 | 95.590 | -25.42 | 3162.90 |
| 1237 | 2024.12.19 06:40 | s/l | 413 | 0.10 | 97.039 | 97.039 | 95.639 | -25.43 | 3137.47 |
| 1238 | 2024.12.19 06:55 | sell | 414 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 1239 | 2024.12.19 06:55 | modify | 414 | 0.10 | 97.185 | 97.585 | 96.185 | ||
| 1240 | 2024.12.19 07:00 | sell | 415 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 1241 | 2024.12.19 07:00 | modify | 415 | 0.10 | 97.255 | 97.655 | 96.255 | ||
| 1242 | 2024.12.19 07:10 | s/l | 414 | 0.10 | 97.585 | 97.585 | 96.185 | -25.42 | 3112.05 |
| 1243 | 2024.12.19 07:10 | sell | 416 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 1244 | 2024.12.19 07:10 | modify | 416 | 0.10 | 97.549 | 97.949 | 96.549 | ||
| 1245 | 2024.12.19 07:15 | t/p | 408 | 0.10 | 97.640 | 96.240 | 97.640 | 63.57 | 3175.62 |
| 1246 | 2024.12.19 07:15 | s/l | 415 | 0.10 | 97.655 | 97.655 | 96.255 | -25.42 | 3150.20 |
| 1247 | 2024.12.19 07:20 | sell | 417 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 1248 | 2024.12.19 07:20 | modify | 417 | 0.10 | 97.665 | 98.065 | 96.665 | ||
| 1249 | 2024.12.19 07:30 | sell | 418 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 1250 | 2024.12.19 07:30 | modify | 418 | 0.10 | 97.612 | 98.012 | 96.612 | ||
| 1251 | 2024.12.19 07:35 | t/p | 409 | 0.10 | 97.685 | 96.285 | 97.685 | 63.57 | 3213.77 |
| 1252 | 2024.12.19 07:40 | sell | 419 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 1253 | 2024.12.19 07:40 | modify | 419 | 0.10 | 97.571 | 97.971 | 96.571 | ||
| 1254 | 2024.12.19 07:50 | sell | 420 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 1255 | 2024.12.19 07:50 | modify | 420 | 0.10 | 97.510 | 97.910 | 96.510 | ||
| 1256 | 2024.12.19 08:35 | s/l | 420 | 0.10 | 97.910 | 97.910 | 96.510 | -25.43 | 3188.34 |
| 1257 | 2024.12.19 08:40 | s/l | 416 | 0.10 | 97.949 | 97.949 | 96.549 | -25.43 | 3162.91 |
| 1258 | 2024.12.19 08:40 | s/l | 419 | 0.10 | 97.971 | 97.971 | 96.571 | -25.43 | 3137.48 |
| 1259 | 2024.12.19 08:45 | s/l | 417 | 0.10 | 98.065 | 98.065 | 96.665 | -25.42 | 3112.06 |
| 1260 | 2024.12.19 08:45 | s/l | 418 | 0.10 | 98.012 | 98.012 | 96.612 | -25.42 | 3086.64 |
| 1261 | 2024.12.19 08:45 | sell | 421 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 1262 | 2024.12.19 08:45 | modify | 421 | 0.10 | 98.014 | 98.414 | 97.014 | ||
| 1263 | 2024.12.19 08:55 | sell | 422 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 1264 | 2024.12.19 08:55 | modify | 422 | 0.10 | 97.846 | 98.246 | 96.846 | ||
| 1265 | 2024.12.19 09:05 | sell | 423 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 1266 | 2024.12.19 09:05 | modify | 423 | 0.10 | 97.933 | 98.333 | 96.933 | ||
| 1267 | 2024.12.19 09:30 | sell | 424 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 1268 | 2024.12.19 09:30 | modify | 424 | 0.10 | 97.801 | 98.201 | 96.801 | ||
| 1269 | 2024.12.19 09:45 | sell | 425 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1270 | 2024.12.19 09:45 | modify | 425 | 0.10 | 97.984 | 98.384 | 96.984 | ||
| 1271 | 2024.12.19 10:25 | sell | 426 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 1272 | 2024.12.19 10:25 | modify | 426 | 0.10 | 98.044 | 98.444 | 97.044 | ||
| 1273 | 2024.12.19 11:15 | sell | 427 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 1274 | 2024.12.19 11:15 | modify | 427 | 0.10 | 98.071 | 98.471 | 97.071 | ||
| 1275 | 2024.12.19 11:55 | sell | 428 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 1276 | 2024.12.19 11:55 | modify | 428 | 0.10 | 97.962 | 98.362 | 96.962 | ||
| 1277 | 2024.12.19 13:35 | s/l | 424 | 0.10 | 98.201 | 98.201 | 96.801 | -25.43 | 3061.21 |
| 1278 | 2024.12.19 14:05 | s/l | 422 | 0.10 | 98.246 | 98.246 | 96.846 | -25.43 | 3035.78 |
| 1279 | 2024.12.19 14:05 | sell | 429 | 0.10 | 98.226 | 0.000 | 0.000 | ||
| 1280 | 2024.12.19 14:05 | modify | 429 | 0.10 | 98.226 | 98.626 | 97.226 | ||
| 1281 | 2024.12.19 14:15 | sell | 430 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 1282 | 2024.12.19 14:15 | modify | 430 | 0.10 | 98.256 | 98.656 | 97.256 | ||
| 1283 | 2024.12.19 14:30 | s/l | 423 | 0.10 | 98.333 | 98.333 | 96.933 | -25.43 | 3010.35 |
| 1284 | 2024.12.19 14:35 | s/l | 421 | 0.10 | 98.414 | 98.414 | 97.014 | -25.43 | 2984.92 |
| 1285 | 2024.12.19 14:35 | s/l | 425 | 0.10 | 98.384 | 98.384 | 96.984 | -25.43 | 2959.49 |
| 1286 | 2024.12.19 14:35 | s/l | 428 | 0.10 | 98.362 | 98.362 | 96.962 | -25.42 | 2934.07 |
| 1287 | 2024.12.19 14:40 | s/l | 426 | 0.10 | 98.444 | 98.444 | 97.044 | -25.42 | 2908.65 |
| 1288 | 2024.12.19 14:40 | s/l | 427 | 0.10 | 98.471 | 98.471 | 97.071 | -25.43 | 2883.22 |
| 1289 | 2024.12.19 14:40 | sell | 431 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 1290 | 2024.12.19 14:40 | modify | 431 | 0.10 | 98.448 | 98.848 | 97.448 | ||
| 1291 | 2024.12.19 15:20 | sell | 432 | 0.10 | 98.567 | 0.000 | 0.000 | ||
| 1292 | 2024.12.19 15:20 | modify | 432 | 0.10 | 98.567 | 98.967 | 97.567 | ||
| 1293 | 2024.12.19 15:25 | sell | 433 | 0.10 | 98.523 | 0.000 | 0.000 | ||
| 1294 | 2024.12.19 15:25 | modify | 433 | 0.10 | 98.523 | 98.923 | 97.523 | ||
| 1295 | 2024.12.19 15:55 | s/l | 429 | 0.10 | 98.626 | 98.626 | 97.226 | -25.42 | 2857.80 |
| 1296 | 2024.12.19 15:55 | s/l | 430 | 0.10 | 98.656 | 98.656 | 97.256 | -25.43 | 2832.37 |
| 1297 | 2024.12.19 15:55 | sell | 434 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 1298 | 2024.12.19 15:55 | modify | 434 | 0.10 | 98.625 | 99.025 | 97.625 | ||
| 1299 | 2024.12.19 16:35 | sell | 435 | 0.10 | 98.712 | 0.000 | 0.000 | ||
| 1300 | 2024.12.19 16:35 | modify | 435 | 0.10 | 98.712 | 99.112 | 97.712 | ||
| 1301 | 2024.12.19 16:45 | sell | 436 | 0.10 | 98.643 | 0.000 | 0.000 | ||
| 1302 | 2024.12.19 16:45 | modify | 436 | 0.10 | 98.643 | 99.043 | 97.643 | ||
| 1303 | 2024.12.19 17:35 | sell | 437 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 1304 | 2024.12.19 17:35 | modify | 437 | 0.10 | 98.586 | 98.986 | 97.586 | ||
| 1305 | 2024.12.19 18:10 | sell | 438 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 1306 | 2024.12.19 18:10 | modify | 438 | 0.10 | 98.473 | 98.873 | 97.473 | ||
| 1307 | 2024.12.19 19:00 | sell | 439 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 1308 | 2024.12.19 19:00 | modify | 439 | 0.10 | 98.494 | 98.894 | 97.494 | ||
| 1309 | 2024.12.19 19:25 | sell | 440 | 0.10 | 98.407 | 0.000 | 0.000 | ||
| 1310 | 2024.12.19 19:25 | modify | 440 | 0.10 | 98.407 | 98.807 | 97.407 | ||
| 1311 | 2024.12.19 19:35 | sell | 441 | 0.10 | 98.363 | 0.000 | 0.000 | ||
| 1312 | 2024.12.19 19:35 | modify | 441 | 0.10 | 98.363 | 98.763 | 97.363 | ||
| 1313 | 2024.12.19 19:55 | sell | 442 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 1314 | 2024.12.19 19:55 | modify | 442 | 0.10 | 98.269 | 98.669 | 97.269 | ||
| 1315 | 2024.12.19 20:05 | sell | 443 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 1316 | 2024.12.19 20:05 | modify | 443 | 0.10 | 98.254 | 98.654 | 97.254 | ||
| 1317 | 2024.12.19 20:35 | sell | 444 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 1318 | 2024.12.19 20:35 | modify | 444 | 0.10 | 98.210 | 98.610 | 97.210 | ||
| 1319 | 2024.12.19 21:00 | close | 444 | 0.10 | 98.226 | 98.610 | 97.210 | -1.02 | 2831.35 |
| 1320 | 2024.12.19 21:00 | close | 443 | 0.10 | 98.226 | 98.654 | 97.254 | 1.78 | 2833.13 |
| 1321 | 2024.12.19 21:00 | close | 442 | 0.10 | 98.226 | 98.669 | 97.269 | 2.73 | 2835.86 |
| 1322 | 2024.12.19 21:00 | close | 441 | 0.10 | 98.226 | 98.763 | 97.363 | 8.71 | 2844.57 |
| 1323 | 2024.12.19 21:00 | close | 440 | 0.10 | 98.226 | 98.807 | 97.407 | 11.50 | 2856.07 |
| 1324 | 2024.12.19 21:00 | close | 439 | 0.10 | 98.226 | 98.894 | 97.494 | 17.03 | 2873.10 |
| 1325 | 2024.12.19 21:00 | close | 438 | 0.10 | 98.226 | 98.873 | 97.473 | 15.70 | 2888.80 |
| 1326 | 2024.12.19 21:00 | close | 437 | 0.10 | 98.226 | 98.986 | 97.586 | 22.88 | 2911.68 |
| 1327 | 2024.12.19 21:00 | close | 436 | 0.10 | 98.226 | 99.043 | 97.643 | 26.50 | 2938.18 |
| 1328 | 2024.12.19 21:00 | close | 435 | 0.10 | 98.226 | 99.112 | 97.712 | 30.89 | 2969.07 |
| 1329 | 2024.12.19 21:00 | close | 434 | 0.10 | 98.226 | 99.025 | 97.625 | 25.36 | 2994.43 |
| 1330 | 2024.12.19 21:00 | close | 433 | 0.10 | 98.226 | 98.923 | 97.523 | 18.88 | 3013.31 |
| 1331 | 2024.12.19 21:00 | close | 432 | 0.10 | 98.226 | 98.967 | 97.567 | 21.67 | 3034.98 |
| 1332 | 2024.12.19 21:00 | close | 431 | 0.10 | 98.226 | 98.848 | 97.448 | 14.11 | 3049.09 |
| 1333 | 2024.12.20 04:00 | buy | 445 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 1334 | 2024.12.20 04:00 | modify | 445 | 0.10 | 97.740 | 97.340 | 98.740 | ||
| 1335 | 2024.12.20 04:05 | buy | 446 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 1336 | 2024.12.20 04:05 | modify | 446 | 0.10 | 97.836 | 97.436 | 98.836 | ||
| 1337 | 2024.12.20 04:10 | buy | 447 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 1338 | 2024.12.20 04:10 | modify | 447 | 0.10 | 97.862 | 97.462 | 98.862 | ||
| 1339 | 2024.12.20 04:20 | buy | 448 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 1340 | 2024.12.20 04:20 | modify | 448 | 0.10 | 97.799 | 97.399 | 98.799 | ||
| 1341 | 2024.12.20 04:45 | buy | 449 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 1342 | 2024.12.20 04:45 | modify | 449 | 0.10 | 97.892 | 97.492 | 98.892 | ||
| 1343 | 2024.12.20 04:50 | buy | 450 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1344 | 2024.12.20 04:50 | modify | 450 | 0.10 | 97.931 | 97.531 | 98.931 | ||
| 1345 | 2024.12.20 06:05 | buy | 451 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 1346 | 2024.12.20 06:05 | modify | 451 | 0.10 | 97.760 | 97.360 | 98.760 | ||
| 1347 | 2024.12.20 06:45 | buy | 452 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 1348 | 2024.12.20 06:45 | modify | 452 | 0.10 | 97.964 | 97.564 | 98.964 | ||
| 1349 | 2024.12.20 06:50 | buy | 453 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1350 | 2024.12.20 06:50 | modify | 453 | 0.10 | 97.984 | 97.584 | 98.984 | ||
| 1351 | 2024.12.20 06:55 | buy | 454 | 0.10 | 98.018 | 0.000 | 0.000 | ||
| 1352 | 2024.12.20 06:55 | modify | 454 | 0.10 | 98.018 | 97.618 | 99.018 | ||
| 1353 | 2024.12.20 09:40 | buy | 455 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1354 | 2024.12.20 09:40 | modify | 455 | 0.10 | 97.710 | 97.310 | 98.710 | ||
| 1355 | 2024.12.20 09:45 | sell | 456 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 1356 | 2024.12.20 09:45 | modify | 456 | 0.10 | 97.681 | 98.081 | 96.681 | ||
| 1357 | 2024.12.20 09:50 | s/l | 454 | 0.10 | 97.618 | 97.618 | 99.018 | -25.43 | 3023.66 |
| 1358 | 2024.12.20 09:55 | sell | 457 | 0.10 | 97.634 | 0.000 | 0.000 | ||
| 1359 | 2024.12.20 09:55 | modify | 457 | 0.10 | 97.634 | 98.034 | 96.634 | ||
| 1360 | 2024.12.20 10:30 | s/l | 453 | 0.10 | 97.584 | 97.584 | 98.984 | -25.43 | 2998.23 |
| 1361 | 2024.12.20 10:30 | sell | 458 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 1362 | 2024.12.20 10:30 | modify | 458 | 0.10 | 97.584 | 97.984 | 96.584 | ||
| 1363 | 2024.12.20 11:00 | sell | 459 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 1364 | 2024.12.20 11:00 | modify | 459 | 0.10 | 97.650 | 98.050 | 96.650 | ||
| 1365 | 2024.12.20 11:30 | buy | 460 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 1366 | 2024.12.20 11:30 | modify | 460 | 0.10 | 97.645 | 97.245 | 98.645 | ||
| 1367 | 2024.12.20 11:45 | buy | 461 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 1368 | 2024.12.20 11:45 | modify | 461 | 0.10 | 97.606 | 97.206 | 98.606 | ||
| 1369 | 2024.12.20 12:05 | buy | 462 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 1370 | 2024.12.20 12:05 | modify | 462 | 0.10 | 97.682 | 97.282 | 98.682 | ||
| 1371 | 2024.12.20 14:05 | s/l | 450 | 0.10 | 97.531 | 97.531 | 98.931 | -25.43 | 2972.80 |
| 1372 | 2024.12.20 14:05 | s/l | 452 | 0.10 | 97.564 | 97.564 | 98.964 | -25.43 | 2947.37 |
| 1373 | 2024.12.20 14:20 | buy | 463 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1374 | 2024.12.20 14:20 | modify | 463 | 0.10 | 97.590 | 97.190 | 98.590 | ||
| 1375 | 2024.12.20 14:25 | s/l | 449 | 0.10 | 97.492 | 97.492 | 98.892 | -25.43 | 2921.94 |
| 1376 | 2024.12.20 14:25 | buy | 464 | 0.10 | 97.516 | 0.000 | 0.000 | ||
| 1377 | 2024.12.20 14:25 | modify | 464 | 0.10 | 97.516 | 97.116 | 98.516 | ||
| 1378 | 2024.12.20 14:30 | s/l | 447 | 0.10 | 97.462 | 97.462 | 98.862 | -25.42 | 2896.52 |
| 1379 | 2024.12.20 14:30 | buy | 465 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 1380 | 2024.12.20 14:30 | modify | 465 | 0.10 | 97.491 | 97.091 | 98.491 | ||
| 1381 | 2024.12.20 14:35 | s/l | 446 | 0.10 | 97.436 | 97.436 | 98.836 | -25.43 | 2871.09 |
| 1382 | 2024.12.20 15:15 | buy | 466 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1383 | 2024.12.20 15:15 | modify | 466 | 0.10 | 97.860 | 97.460 | 98.860 | ||
| 1384 | 2024.12.20 15:35 | s/l | 457 | 0.10 | 98.034 | 98.034 | 96.634 | -25.42 | 2845.67 |
| 1385 | 2024.12.20 15:35 | s/l | 458 | 0.10 | 97.984 | 97.984 | 96.584 | -25.42 | 2820.25 |
| 1386 | 2024.12.20 15:35 | s/l | 459 | 0.10 | 98.050 | 98.050 | 96.650 | -25.43 | 2794.82 |
| 1387 | 2024.12.20 15:50 | buy | 467 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1388 | 2024.12.20 15:50 | modify | 467 | 0.10 | 97.913 | 97.513 | 98.913 | ||
| 1389 | 2024.12.20 15:55 | buy | 468 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 1390 | 2024.12.20 15:55 | modify | 468 | 0.10 | 97.888 | 97.488 | 98.888 | ||
| 1391 | 2024.12.20 16:15 | buy | 469 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 1392 | 2024.12.20 16:15 | modify | 469 | 0.10 | 97.837 | 97.437 | 98.837 | ||
| 1393 | 2024.12.20 17:15 | sell | 470 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 1394 | 2024.12.20 17:15 | modify | 470 | 0.10 | 97.828 | 98.228 | 96.828 | ||
| 1395 | 2024.12.20 17:25 | sell | 471 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1396 | 2024.12.20 17:25 | modify | 471 | 0.10 | 97.850 | 98.250 | 96.850 | ||
| 1397 | 2024.12.20 18:15 | sell | 472 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1398 | 2024.12.20 18:15 | modify | 472 | 0.10 | 97.768 | 98.168 | 96.768 | ||
| 1399 | 2024.12.20 18:50 | sell | 473 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 1400 | 2024.12.20 18:50 | modify | 473 | 0.10 | 97.734 | 98.134 | 96.734 | ||
| 1401 | 2024.12.20 18:55 | sell | 474 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1402 | 2024.12.20 18:55 | modify | 474 | 0.10 | 97.808 | 98.208 | 96.808 | ||
| 1403 | 2024.12.20 21:00 | close | 474 | 0.10 | 97.812 | 98.208 | 96.808 | -0.25 | 2794.57 |
| 1404 | 2024.12.20 21:00 | close | 473 | 0.10 | 97.812 | 98.134 | 96.734 | -4.96 | 2789.61 |
| 1405 | 2024.12.20 21:00 | close | 472 | 0.10 | 97.812 | 98.168 | 96.768 | -2.80 | 2786.81 |
| 1406 | 2024.12.20 21:00 | close | 471 | 0.10 | 97.812 | 98.250 | 96.850 | 2.42 | 2789.23 |
| 1407 | 2024.12.20 21:00 | close | 470 | 0.10 | 97.812 | 98.228 | 96.828 | 1.02 | 2790.25 |
| 1408 | 2024.12.20 21:00 | close | 469 | 0.10 | 97.782 | 97.437 | 98.837 | -3.49 | 2786.76 |
| 1409 | 2024.12.20 21:00 | close | 468 | 0.10 | 97.782 | 97.488 | 98.888 | -6.74 | 2780.02 |
| 1410 | 2024.12.20 21:00 | close | 467 | 0.10 | 97.782 | 97.513 | 98.913 | -8.33 | 2771.69 |
| 1411 | 2024.12.20 21:00 | close | 466 | 0.10 | 97.782 | 97.460 | 98.860 | -4.96 | 2766.73 |
| 1412 | 2024.12.20 21:00 | close | 465 | 0.10 | 97.782 | 97.091 | 98.491 | 18.50 | 2785.23 |
| 1413 | 2024.12.20 21:00 | close | 464 | 0.10 | 97.782 | 97.116 | 98.516 | 16.91 | 2802.14 |
| 1414 | 2024.12.20 21:00 | close | 463 | 0.10 | 97.782 | 97.190 | 98.590 | 12.21 | 2814.35 |
| 1415 | 2024.12.20 21:00 | close | 462 | 0.10 | 97.782 | 97.282 | 98.682 | 6.36 | 2820.71 |
| 1416 | 2024.12.20 21:00 | close | 461 | 0.10 | 97.782 | 97.206 | 98.606 | 11.19 | 2831.90 |
| 1417 | 2024.12.20 21:00 | close | 460 | 0.10 | 97.782 | 97.245 | 98.645 | 8.71 | 2840.61 |
| 1418 | 2024.12.20 21:00 | close | 456 | 0.10 | 97.812 | 98.081 | 96.681 | -8.33 | 2832.28 |
| 1419 | 2024.12.20 21:00 | close | 455 | 0.10 | 97.782 | 97.310 | 98.710 | 4.58 | 2836.86 |
| 1420 | 2024.12.20 21:00 | close | 451 | 0.10 | 97.782 | 97.360 | 98.760 | 1.40 | 2838.26 |
| 1421 | 2024.12.20 21:00 | close | 448 | 0.10 | 97.782 | 97.399 | 98.799 | -1.08 | 2837.18 |
| 1422 | 2024.12.20 21:00 | close | 445 | 0.10 | 97.782 | 97.340 | 98.740 | 2.67 | 2839.85 |
| 1423 | 2024.12.23 04:00 | sell | 475 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 1424 | 2024.12.23 04:00 | modify | 475 | 0.10 | 97.818 | 98.218 | 96.818 | ||
| 1425 | 2024.12.23 04:30 | sell | 476 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 1426 | 2024.12.23 04:30 | modify | 476 | 0.10 | 97.892 | 98.292 | 96.892 | ||
| 1427 | 2024.12.23 05:05 | sell | 477 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 1428 | 2024.12.23 05:05 | modify | 477 | 0.10 | 98.036 | 98.436 | 97.036 | ||
| 1429 | 2024.12.23 05:15 | sell | 478 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1430 | 2024.12.23 05:15 | modify | 478 | 0.10 | 97.984 | 98.384 | 96.984 | ||
| 1431 | 2024.12.23 05:20 | sell | 479 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 1432 | 2024.12.23 05:20 | modify | 479 | 0.10 | 97.954 | 98.354 | 96.954 | ||
| 1433 | 2024.12.23 06:00 | sell | 480 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 1434 | 2024.12.23 06:00 | modify | 480 | 0.10 | 98.059 | 98.459 | 97.059 | ||
| 1435 | 2024.12.23 08:10 | sell | 481 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 1436 | 2024.12.23 08:10 | modify | 481 | 0.10 | 97.938 | 98.338 | 96.938 | ||
| 1437 | 2024.12.23 08:25 | sell | 482 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 1438 | 2024.12.23 08:25 | modify | 482 | 0.10 | 97.917 | 98.317 | 96.917 | ||
| 1439 | 2024.12.23 09:35 | sell | 483 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 1440 | 2024.12.23 09:35 | modify | 483 | 0.10 | 98.118 | 98.518 | 97.118 | ||
| 1441 | 2024.12.23 09:55 | sell | 484 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 1442 | 2024.12.23 09:55 | modify | 484 | 0.10 | 98.088 | 98.488 | 97.088 | ||
| 1443 | 2024.12.23 10:30 | buy | 485 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 1444 | 2024.12.23 10:30 | modify | 485 | 0.10 | 98.051 | 97.651 | 99.051 | ||
| 1445 | 2024.12.23 10:50 | buy | 486 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 1446 | 2024.12.23 10:50 | modify | 486 | 0.10 | 97.990 | 97.590 | 98.990 | ||
| 1447 | 2024.12.23 13:00 | buy | 487 | 0.10 | 98.073 | 0.000 | 0.000 | ||
| 1448 | 2024.12.23 13:00 | modify | 487 | 0.10 | 98.073 | 97.673 | 99.073 | ||
| 1449 | 2024.12.23 13:50 | buy | 488 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 1450 | 2024.12.23 13:50 | modify | 488 | 0.10 | 97.962 | 97.562 | 98.962 | ||
| 1451 | 2024.12.23 14:20 | buy | 489 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1452 | 2024.12.23 14:20 | modify | 489 | 0.10 | 97.931 | 97.531 | 98.931 | ||
| 1453 | 2024.12.23 14:35 | buy | 490 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 1454 | 2024.12.23 14:35 | modify | 490 | 0.10 | 97.904 | 97.504 | 98.904 | ||
| 1455 | 2024.12.23 15:05 | sell | 491 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 1456 | 2024.12.23 15:05 | modify | 491 | 0.10 | 97.782 | 98.182 | 96.782 | ||
| 1457 | 2024.12.23 15:20 | sell | 492 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1458 | 2024.12.23 15:20 | modify | 492 | 0.10 | 97.851 | 98.251 | 96.851 | ||
| 1459 | 2024.12.23 15:30 | buy | 493 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 1460 | 2024.12.23 15:30 | modify | 493 | 0.10 | 97.887 | 97.487 | 98.887 | ||
| 1461 | 2024.12.23 16:40 | buy | 494 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 1462 | 2024.12.23 16:40 | modify | 494 | 0.10 | 98.031 | 97.631 | 99.031 | ||
| 1463 | 2024.12.23 17:30 | buy | 495 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 1464 | 2024.12.23 17:30 | modify | 495 | 0.10 | 98.124 | 97.724 | 99.124 | ||
| 1465 | 2024.12.23 17:35 | buy | 496 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1466 | 2024.12.23 17:35 | modify | 496 | 0.10 | 98.159 | 97.759 | 99.159 | ||
| 1467 | 2024.12.23 17:45 | s/l | 491 | 0.10 | 98.182 | 98.182 | 96.782 | -25.43 | 2814.42 |
| 1468 | 2024.12.23 18:10 | buy | 497 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 1469 | 2024.12.23 18:10 | modify | 497 | 0.10 | 98.191 | 97.791 | 99.191 | ||
| 1470 | 2024.12.23 18:20 | s/l | 475 | 0.10 | 98.218 | 98.218 | 96.818 | -25.43 | 2788.99 |
| 1471 | 2024.12.23 18:35 | buy | 498 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 1472 | 2024.12.23 18:35 | modify | 498 | 0.10 | 98.213 | 97.813 | 99.213 | ||
| 1473 | 2024.12.23 19:00 | sell | 499 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 1474 | 2024.12.23 19:00 | modify | 499 | 0.10 | 98.161 | 98.561 | 97.161 | ||
| 1475 | 2024.12.23 20:55 | s/l | 492 | 0.10 | 98.251 | 98.251 | 96.851 | -25.43 | 2763.56 |
| 1476 | 2024.12.23 20:55 | sell | 500 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 1477 | 2024.12.23 20:55 | modify | 500 | 0.10 | 98.212 | 98.612 | 97.212 | ||
| 1478 | 2024.12.23 21:00 | close | 500 | 0.10 | 98.220 | 98.612 | 97.212 | -0.51 | 2763.05 |
| 1479 | 2024.12.23 21:00 | close | 499 | 0.10 | 98.220 | 98.561 | 97.161 | -3.75 | 2759.30 |
| 1480 | 2024.12.23 21:00 | close | 498 | 0.10 | 98.190 | 97.813 | 99.213 | -1.47 | 2757.83 |
| 1481 | 2024.12.23 21:00 | close | 497 | 0.10 | 98.190 | 97.791 | 99.191 | -0.07 | 2757.76 |
| 1482 | 2024.12.23 21:00 | close | 496 | 0.10 | 98.190 | 97.759 | 99.159 | 1.97 | 2759.73 |
| 1483 | 2024.12.23 21:00 | close | 495 | 0.10 | 98.190 | 97.724 | 99.124 | 4.19 | 2763.92 |
| 1484 | 2024.12.23 21:00 | close | 494 | 0.10 | 98.190 | 97.631 | 99.031 | 10.10 | 2774.02 |
| 1485 | 2024.12.23 21:00 | close | 493 | 0.10 | 98.190 | 97.487 | 98.887 | 19.26 | 2793.28 |
| 1486 | 2024.12.23 21:00 | close | 490 | 0.10 | 98.190 | 97.504 | 98.904 | 18.18 | 2811.46 |
| 1487 | 2024.12.23 21:00 | close | 489 | 0.10 | 98.190 | 97.531 | 98.931 | 16.46 | 2827.92 |
| 1488 | 2024.12.23 21:00 | close | 488 | 0.10 | 98.190 | 97.562 | 98.962 | 14.49 | 2842.41 |
| 1489 | 2024.12.23 21:00 | close | 487 | 0.10 | 98.190 | 97.673 | 99.073 | 7.43 | 2849.84 |
| 1490 | 2024.12.23 21:00 | close | 486 | 0.10 | 98.190 | 97.590 | 98.990 | 12.71 | 2862.55 |
| 1491 | 2024.12.23 21:00 | close | 485 | 0.10 | 98.190 | 97.651 | 99.051 | 8.83 | 2871.38 |
| 1492 | 2024.12.23 21:00 | close | 484 | 0.10 | 98.220 | 98.488 | 97.088 | -8.39 | 2862.99 |
| 1493 | 2024.12.23 21:00 | close | 483 | 0.10 | 98.220 | 98.518 | 97.118 | -6.49 | 2856.50 |
| 1494 | 2024.12.23 21:00 | close | 482 | 0.10 | 98.220 | 98.317 | 96.917 | -19.26 | 2837.24 |
| 1495 | 2024.12.23 21:00 | close | 481 | 0.10 | 98.220 | 98.338 | 96.938 | -17.93 | 2819.31 |
| 1496 | 2024.12.23 21:00 | close | 480 | 0.10 | 98.220 | 98.459 | 97.059 | -10.24 | 2809.07 |
| 1497 | 2024.12.23 21:00 | close | 479 | 0.10 | 98.220 | 98.354 | 96.954 | -16.91 | 2792.16 |
| 1498 | 2024.12.23 21:00 | close | 478 | 0.10 | 98.220 | 98.384 | 96.984 | -15.01 | 2777.15 |
| 1499 | 2024.12.23 21:00 | close | 477 | 0.10 | 98.220 | 98.436 | 97.036 | -11.70 | 2765.45 |
| 1500 | 2024.12.23 21:00 | close | 476 | 0.10 | 98.220 | 98.292 | 96.892 | -20.85 | 2744.60 |
| 1501 | 2024.12.24 04:00 | buy | 501 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 1502 | 2024.12.24 04:00 | modify | 501 | 0.10 | 97.961 | 97.561 | 98.961 | ||
| 1503 | 2024.12.24 04:20 | buy | 502 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 1504 | 2024.12.24 04:20 | modify | 502 | 0.10 | 97.874 | 97.474 | 98.874 | ||
| 1505 | 2024.12.24 04:30 | buy | 503 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1506 | 2024.12.24 04:30 | modify | 503 | 0.10 | 97.909 | 97.509 | 98.909 | ||
| 1507 | 2024.12.24 04:55 | buy | 504 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1508 | 2024.12.24 04:55 | modify | 504 | 0.10 | 97.940 | 97.540 | 98.940 | ||
| 1509 | 2024.12.24 06:40 | buy | 505 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1510 | 2024.12.24 06:40 | modify | 505 | 0.10 | 98.035 | 97.635 | 99.035 | ||
| 1511 | 2024.12.24 06:45 | buy | 506 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 1512 | 2024.12.24 06:45 | modify | 506 | 0.10 | 98.112 | 97.712 | 99.112 | ||
| 1513 | 2024.12.24 07:45 | buy | 507 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 1514 | 2024.12.24 07:45 | modify | 507 | 0.10 | 98.050 | 97.650 | 99.050 | ||
| 1515 | 2024.12.24 08:30 | buy | 508 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 1516 | 2024.12.24 08:30 | modify | 508 | 0.10 | 97.985 | 97.585 | 98.985 | ||
| 1517 | 2024.12.24 08:45 | sell | 509 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 1518 | 2024.12.24 08:45 | modify | 509 | 0.10 | 97.948 | 98.348 | 96.948 | ||
| 1519 | 2024.12.24 08:50 | sell | 510 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 1520 | 2024.12.24 08:50 | modify | 510 | 0.10 | 97.901 | 98.301 | 96.901 | ||
| 1521 | 2024.12.24 10:35 | sell | 511 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 1522 | 2024.12.24 10:35 | modify | 511 | 0.10 | 97.868 | 98.268 | 96.868 | ||
| 1523 | 2024.12.24 12:10 | sell | 512 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 1524 | 2024.12.24 12:10 | modify | 512 | 0.10 | 97.829 | 98.229 | 96.829 | ||
| 1525 | 2024.12.24 13:30 | sell | 513 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 1526 | 2024.12.24 13:30 | modify | 513 | 0.10 | 97.935 | 98.335 | 96.935 | ||
| 1527 | 2024.12.24 14:50 | buy | 514 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 1528 | 2024.12.24 14:50 | modify | 514 | 0.10 | 98.079 | 97.679 | 99.079 | ||
| 1529 | 2024.12.24 16:45 | sell | 515 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1530 | 2024.12.24 16:45 | modify | 515 | 0.10 | 97.997 | 98.397 | 96.997 | ||
| 1531 | 2024.12.24 19:10 | sell | 516 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 1532 | 2024.12.24 19:10 | modify | 516 | 0.10 | 98.081 | 98.481 | 97.081 | ||
| 1533 | 2024.12.24 19:50 | sell | 517 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1534 | 2024.12.24 19:50 | modify | 517 | 0.10 | 98.058 | 98.458 | 97.058 | ||
| 1535 | 2024.12.24 20:30 | sell | 518 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 1536 | 2024.12.24 20:30 | modify | 518 | 0.10 | 98.016 | 98.416 | 97.016 | ||
| 1537 | 2024.12.24 21:00 | close | 518 | 0.10 | 97.902 | 98.416 | 97.016 | 7.25 | 2751.85 |
| 1538 | 2024.12.24 21:00 | close | 517 | 0.10 | 97.902 | 98.458 | 97.058 | 9.92 | 2761.77 |
| 1539 | 2024.12.24 21:00 | close | 516 | 0.10 | 97.902 | 98.481 | 97.081 | 11.38 | 2773.15 |
| 1540 | 2024.12.24 21:00 | close | 515 | 0.10 | 97.902 | 98.397 | 96.997 | 6.04 | 2779.19 |
| 1541 | 2024.12.24 21:00 | close | 514 | 0.10 | 97.872 | 97.679 | 99.079 | -13.16 | 2766.03 |
| 1542 | 2024.12.24 21:00 | close | 513 | 0.10 | 97.902 | 98.335 | 96.935 | 2.10 | 2768.13 |
| 1543 | 2024.12.24 21:00 | close | 512 | 0.10 | 97.902 | 98.229 | 96.829 | -4.64 | 2763.49 |
| 1544 | 2024.12.24 21:00 | close | 511 | 0.10 | 97.902 | 98.268 | 96.868 | -2.16 | 2761.33 |
| 1545 | 2024.12.24 21:00 | close | 510 | 0.10 | 97.902 | 98.301 | 96.901 | -0.06 | 2761.27 |
| 1546 | 2024.12.24 21:00 | close | 509 | 0.10 | 97.902 | 98.348 | 96.948 | 2.93 | 2764.20 |
| 1547 | 2024.12.24 21:00 | close | 508 | 0.10 | 97.872 | 97.585 | 98.985 | -7.18 | 2757.02 |
| 1548 | 2024.12.24 21:00 | close | 507 | 0.10 | 97.872 | 97.650 | 99.050 | -11.31 | 2745.71 |
| 1549 | 2024.12.24 21:00 | close | 506 | 0.10 | 97.872 | 97.712 | 99.112 | -15.26 | 2730.45 |
| 1550 | 2024.12.24 21:00 | close | 505 | 0.10 | 97.872 | 97.635 | 99.035 | -10.36 | 2720.09 |
| 1551 | 2024.12.24 21:00 | close | 504 | 0.10 | 97.872 | 97.540 | 98.940 | -4.32 | 2715.77 |
| 1552 | 2024.12.24 21:00 | close | 503 | 0.10 | 97.872 | 97.509 | 98.909 | -2.35 | 2713.42 |
| 1553 | 2024.12.24 21:00 | close | 502 | 0.10 | 97.872 | 97.474 | 98.874 | -0.13 | 2713.29 |
| 1554 | 2024.12.24 21:00 | close | 501 | 0.10 | 97.872 | 97.561 | 98.961 | -5.66 | 2707.63 |
| 1555 | 2024.12.25 04:00 | buy | 519 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 1556 | 2024.12.25 04:00 | modify | 519 | 0.10 | 97.838 | 97.438 | 98.838 | ||
| 1557 | 2024.12.25 04:10 | buy | 520 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 1558 | 2024.12.25 04:10 | modify | 520 | 0.10 | 97.795 | 97.395 | 98.795 | ||
| 1559 | 2024.12.25 04:25 | buy | 521 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 1560 | 2024.12.25 04:25 | modify | 521 | 0.10 | 97.872 | 97.472 | 98.872 | ||
| 1561 | 2024.12.25 04:40 | buy | 522 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 1562 | 2024.12.25 04:40 | modify | 522 | 0.10 | 97.966 | 97.566 | 98.966 | ||
| 1563 | 2024.12.25 04:45 | buy | 523 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1564 | 2024.12.25 04:45 | modify | 523 | 0.10 | 97.997 | 97.597 | 98.997 | ||
| 1565 | 2024.12.25 06:45 | buy | 524 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 1566 | 2024.12.25 06:45 | modify | 524 | 0.10 | 97.896 | 97.496 | 98.896 | ||
| 1567 | 2024.12.25 07:15 | sell | 525 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 1568 | 2024.12.25 07:15 | modify | 525 | 0.10 | 97.928 | 98.328 | 96.928 | ||
| 1569 | 2024.12.25 22:30 | close | 525 | 0.10 | 98.058 | 98.328 | 96.928 | -8.27 | 2699.36 |
| 1570 | 2024.12.25 22:30 | close | 524 | 0.10 | 98.028 | 97.496 | 98.896 | 8.40 | 2707.76 |
| 1571 | 2024.12.25 22:30 | close | 523 | 0.10 | 98.028 | 97.597 | 98.997 | 1.97 | 2709.73 |
| 1572 | 2024.12.25 22:30 | close | 522 | 0.10 | 98.028 | 97.566 | 98.966 | 3.95 | 2713.68 |
| 1573 | 2024.12.25 22:30 | close | 521 | 0.10 | 98.028 | 97.472 | 98.872 | 9.92 | 2723.60 |
| 1574 | 2024.12.25 22:30 | close | 520 | 0.10 | 98.028 | 97.395 | 98.795 | 14.82 | 2738.42 |
| 1575 | 2024.12.25 22:30 | close | 519 | 0.10 | 98.028 | 97.438 | 98.838 | 12.08 | 2750.50 |
| 1576 | 2024.12.26 04:00 | sell | 526 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 1577 | 2024.12.26 04:00 | modify | 526 | 0.10 | 98.338 | 98.738 | 97.338 | ||
| 1578 | 2024.12.26 04:10 | sell | 527 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 1579 | 2024.12.26 04:10 | modify | 527 | 0.10 | 98.301 | 98.701 | 97.301 | ||
| 1580 | 2024.12.26 04:30 | sell | 528 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 1581 | 2024.12.26 04:30 | modify | 528 | 0.10 | 98.278 | 98.678 | 97.278 | ||
| 1582 | 2024.12.26 05:00 | sell | 529 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1583 | 2024.12.26 05:00 | modify | 529 | 0.10 | 98.220 | 98.620 | 97.220 | ||
| 1584 | 2024.12.26 05:50 | sell | 530 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 1585 | 2024.12.26 05:50 | modify | 530 | 0.10 | 98.241 | 98.641 | 97.241 | ||
| 1586 | 2024.12.26 06:00 | sell | 531 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 1587 | 2024.12.26 06:00 | modify | 531 | 0.10 | 98.143 | 98.543 | 97.143 | ||
| 1588 | 2024.12.26 06:55 | sell | 532 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 1589 | 2024.12.26 06:55 | modify | 532 | 0.10 | 98.113 | 98.513 | 97.113 | ||
| 1590 | 2024.12.26 07:25 | sell | 533 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 1591 | 2024.12.26 07:25 | modify | 533 | 0.10 | 98.103 | 98.503 | 97.103 | ||
| 1592 | 2024.12.26 08:25 | buy | 534 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 1593 | 2024.12.26 08:25 | modify | 534 | 0.10 | 98.097 | 97.697 | 99.097 | ||
| 1594 | 2024.12.26 08:40 | sell | 535 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 1595 | 2024.12.26 08:40 | modify | 535 | 0.10 | 98.008 | 98.408 | 97.008 | ||
| 1596 | 2024.12.26 08:45 | buy | 536 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 1597 | 2024.12.26 08:45 | modify | 536 | 0.10 | 98.023 | 97.623 | 99.023 | ||
| 1598 | 2024.12.26 09:00 | buy | 537 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1599 | 2024.12.26 09:00 | modify | 537 | 0.10 | 97.997 | 97.597 | 98.997 | ||
| 1600 | 2024.12.26 09:05 | buy | 538 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1601 | 2024.12.26 09:05 | modify | 538 | 0.10 | 97.967 | 97.567 | 98.967 | ||
| 1602 | 2024.12.26 10:30 | buy | 539 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 1603 | 2024.12.26 10:30 | modify | 539 | 0.10 | 98.139 | 97.739 | 99.139 | ||
| 1604 | 2024.12.26 10:45 | buy | 540 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 1605 | 2024.12.26 10:45 | modify | 540 | 0.10 | 98.158 | 97.758 | 99.158 | ||
| 1606 | 2024.12.26 11:20 | buy | 541 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 1607 | 2024.12.26 11:20 | modify | 541 | 0.10 | 98.202 | 97.802 | 99.202 | ||
| 1608 | 2024.12.26 11:35 | buy | 542 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 1609 | 2024.12.26 11:35 | modify | 542 | 0.10 | 98.258 | 97.858 | 99.258 | ||
| 1610 | 2024.12.26 12:10 | buy | 543 | 0.10 | 98.206 | 0.000 | 0.000 | ||
| 1611 | 2024.12.26 12:10 | modify | 543 | 0.10 | 98.206 | 97.806 | 99.206 | ||
| 1612 | 2024.12.26 13:30 | sell | 544 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 1613 | 2024.12.26 13:30 | modify | 544 | 0.10 | 98.183 | 98.583 | 97.183 | ||
| 1614 | 2024.12.26 18:20 | s/l | 535 | 0.10 | 98.408 | 98.408 | 97.008 | -25.43 | 2725.07 |
| 1615 | 2024.12.26 18:20 | sell | 545 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 1616 | 2024.12.26 18:20 | modify | 545 | 0.10 | 98.398 | 98.798 | 97.398 | ||
| 1617 | 2024.12.26 18:25 | sell | 546 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 1618 | 2024.12.26 18:25 | modify | 546 | 0.10 | 98.358 | 98.758 | 97.358 | ||
| 1619 | 2024.12.26 21:00 | close | 546 | 0.10 | 98.303 | 98.758 | 97.358 | 3.50 | 2728.57 |
| 1620 | 2024.12.26 21:00 | close | 545 | 0.10 | 98.303 | 98.798 | 97.398 | 6.04 | 2734.61 |
| 1621 | 2024.12.26 21:00 | close | 544 | 0.10 | 98.303 | 98.583 | 97.183 | -7.63 | 2726.98 |
| 1622 | 2024.12.26 21:00 | close | 543 | 0.10 | 98.273 | 97.806 | 99.206 | 4.26 | 2731.24 |
| 1623 | 2024.12.26 21:00 | close | 542 | 0.10 | 98.273 | 97.858 | 99.258 | 0.95 | 2732.19 |
| 1624 | 2024.12.26 21:00 | close | 541 | 0.10 | 98.273 | 97.802 | 99.202 | 4.51 | 2736.70 |
| 1625 | 2024.12.26 21:00 | close | 540 | 0.10 | 98.273 | 97.758 | 99.158 | 7.31 | 2744.01 |
| 1626 | 2024.12.26 21:00 | close | 539 | 0.10 | 98.273 | 97.739 | 99.139 | 8.52 | 2752.53 |
| 1627 | 2024.12.26 21:00 | close | 538 | 0.10 | 98.273 | 97.567 | 98.967 | 19.45 | 2771.98 |
| 1628 | 2024.12.26 21:00 | close | 537 | 0.10 | 98.273 | 97.597 | 98.997 | 17.54 | 2789.52 |
| 1629 | 2024.12.26 21:00 | close | 536 | 0.10 | 98.273 | 97.623 | 99.023 | 15.89 | 2805.41 |
| 1630 | 2024.12.26 21:00 | close | 534 | 0.10 | 98.273 | 97.697 | 99.097 | 11.19 | 2816.60 |
| 1631 | 2024.12.26 21:00 | close | 533 | 0.10 | 98.303 | 98.503 | 97.103 | -12.71 | 2803.89 |
| 1632 | 2024.12.26 21:00 | close | 532 | 0.10 | 98.303 | 98.513 | 97.113 | -12.08 | 2791.81 |
| 1633 | 2024.12.26 21:00 | close | 531 | 0.10 | 98.303 | 98.543 | 97.143 | -10.17 | 2781.64 |
| 1634 | 2024.12.26 21:00 | close | 530 | 0.10 | 98.303 | 98.641 | 97.241 | -3.94 | 2777.70 |
| 1635 | 2024.12.26 21:00 | close | 529 | 0.10 | 98.303 | 98.620 | 97.220 | -5.27 | 2772.43 |
| 1636 | 2024.12.26 21:00 | close | 528 | 0.10 | 98.303 | 98.678 | 97.278 | -1.59 | 2770.84 |
| 1637 | 2024.12.26 21:00 | close | 527 | 0.10 | 98.303 | 98.701 | 97.301 | -0.13 | 2770.71 |
| 1638 | 2024.12.26 21:00 | close | 526 | 0.10 | 98.303 | 98.738 | 97.338 | 2.23 | 2772.94 |
| 1639 | 2024.12.27 04:00 | buy | 547 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 1640 | 2024.12.27 04:00 | modify | 547 | 0.10 | 98.032 | 97.632 | 99.032 | ||
| 1641 | 2024.12.27 04:15 | buy | 548 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 1642 | 2024.12.27 04:15 | modify | 548 | 0.10 | 97.996 | 97.596 | 98.996 | ||
| 1643 | 2024.12.27 05:00 | buy | 549 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1644 | 2024.12.27 05:00 | modify | 549 | 0.10 | 97.873 | 97.473 | 98.873 | ||
| 1645 | 2024.12.27 05:25 | buy | 550 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 1646 | 2024.12.27 05:25 | modify | 550 | 0.10 | 97.923 | 97.523 | 98.923 | ||
| 1647 | 2024.12.27 05:40 | buy | 551 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 1648 | 2024.12.27 05:40 | modify | 551 | 0.10 | 97.945 | 97.545 | 98.945 | ||
| 1649 | 2024.12.27 06:15 | buy | 552 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 1650 | 2024.12.27 06:15 | modify | 552 | 0.10 | 97.982 | 97.582 | 98.982 | ||
| 1651 | 2024.12.27 06:50 | buy | 553 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 1652 | 2024.12.27 06:50 | modify | 553 | 0.10 | 98.126 | 97.726 | 99.126 | ||
| 1653 | 2024.12.27 07:35 | buy | 554 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 1654 | 2024.12.27 07:35 | modify | 554 | 0.10 | 98.153 | 97.753 | 99.153 | ||
| 1655 | 2024.12.27 07:55 | buy | 555 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 1656 | 2024.12.27 07:55 | modify | 555 | 0.10 | 98.187 | 97.787 | 99.187 | ||
| 1657 | 2024.12.27 08:00 | buy | 556 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1658 | 2024.12.27 08:00 | modify | 556 | 0.10 | 98.220 | 97.820 | 99.220 | ||
| 1659 | 2024.12.27 08:10 | buy | 557 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 1660 | 2024.12.27 08:10 | modify | 557 | 0.10 | 98.242 | 97.842 | 99.242 | ||
| 1661 | 2024.12.27 08:15 | buy | 558 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 1662 | 2024.12.27 08:15 | modify | 558 | 0.10 | 98.275 | 97.875 | 99.275 | ||
| 1663 | 2024.12.27 09:15 | sell | 559 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 1664 | 2024.12.27 09:15 | modify | 559 | 0.10 | 98.081 | 98.481 | 97.081 | ||
| 1665 | 2024.12.27 09:25 | sell | 560 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 1666 | 2024.12.27 09:25 | modify | 560 | 0.10 | 98.052 | 98.452 | 97.052 | ||
| 1667 | 2024.12.27 09:40 | sell | 561 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 1668 | 2024.12.27 09:40 | modify | 561 | 0.10 | 98.021 | 98.421 | 97.021 | ||
| 1669 | 2024.12.27 09:45 | sell | 562 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1670 | 2024.12.27 09:45 | modify | 562 | 0.10 | 97.994 | 98.394 | 96.994 | ||
| 1671 | 2024.12.27 10:10 | sell | 563 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1672 | 2024.12.27 10:10 | modify | 563 | 0.10 | 97.940 | 98.340 | 96.940 | ||
| 1673 | 2024.12.27 10:40 | sell | 564 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 1674 | 2024.12.27 10:40 | modify | 564 | 0.10 | 97.908 | 98.308 | 96.908 | ||
| 1675 | 2024.12.27 11:00 | sell | 565 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 1676 | 2024.12.27 11:00 | modify | 565 | 0.10 | 97.977 | 98.377 | 96.977 | ||
| 1677 | 2024.12.27 12:45 | sell | 566 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 1678 | 2024.12.27 12:45 | modify | 566 | 0.10 | 98.123 | 98.523 | 97.123 | ||
| 1679 | 2024.12.27 12:50 | sell | 567 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 1680 | 2024.12.27 12:50 | modify | 567 | 0.10 | 98.164 | 98.564 | 97.164 | ||
| 1681 | 2024.12.27 14:30 | buy | 568 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 1682 | 2024.12.27 14:30 | modify | 568 | 0.10 | 98.087 | 97.687 | 99.087 | ||
| 1683 | 2024.12.27 15:15 | s/l | 557 | 0.10 | 97.842 | 97.842 | 99.242 | -25.43 | 2747.51 |
| 1684 | 2024.12.27 15:15 | s/l | 558 | 0.10 | 97.875 | 97.875 | 99.275 | -25.43 | 2722.08 |
| 1685 | 2024.12.27 16:20 | s/l | 555 | 0.10 | 97.787 | 97.787 | 99.187 | -25.42 | 2696.66 |
| 1686 | 2024.12.27 16:20 | s/l | 556 | 0.10 | 97.820 | 97.820 | 99.220 | -25.43 | 2671.23 |
| 1687 | 2024.12.27 16:20 | buy | 569 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 1688 | 2024.12.27 16:20 | modify | 569 | 0.10 | 97.843 | 97.443 | 98.843 | ||
| 1689 | 2024.12.27 17:05 | sell | 570 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 1690 | 2024.12.27 17:05 | modify | 570 | 0.10 | 97.842 | 98.242 | 96.842 | ||
| 1691 | 2024.12.27 17:20 | buy | 571 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 1692 | 2024.12.27 17:20 | modify | 571 | 0.10 | 97.818 | 97.418 | 98.818 | ||
| 1693 | 2024.12.27 17:35 | sell | 572 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 1694 | 2024.12.27 17:35 | modify | 572 | 0.10 | 97.882 | 98.282 | 96.882 | ||
| 1695 | 2024.12.27 18:45 | buy | 573 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 1696 | 2024.12.27 18:45 | modify | 573 | 0.10 | 98.074 | 97.674 | 99.074 | ||
| 1697 | 2024.12.27 19:20 | buy | 574 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 1698 | 2024.12.27 19:20 | modify | 574 | 0.10 | 98.185 | 97.785 | 99.185 | ||
| 1699 | 2024.12.27 19:50 | buy | 575 | 0.10 | 98.216 | 0.000 | 0.000 | ||
| 1700 | 2024.12.27 19:50 | modify | 575 | 0.10 | 98.216 | 97.816 | 99.216 | ||
| 1701 | 2024.12.27 20:00 | s/l | 570 | 0.10 | 98.242 | 98.242 | 96.842 | -25.42 | 2645.81 |
| 1702 | 2024.12.27 20:00 | buy | 576 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1703 | 2024.12.27 20:00 | modify | 576 | 0.10 | 98.244 | 97.844 | 99.244 | ||
| 1704 | 2024.12.27 21:00 | close | 576 | 0.10 | 98.143 | 97.844 | 99.244 | -6.42 | 2639.39 |
| 1705 | 2024.12.27 21:00 | close | 575 | 0.10 | 98.143 | 97.816 | 99.216 | -4.64 | 2634.75 |
| 1706 | 2024.12.27 21:00 | close | 574 | 0.10 | 98.143 | 97.785 | 99.185 | -2.67 | 2632.08 |
| 1707 | 2024.12.27 21:00 | close | 573 | 0.10 | 98.143 | 97.674 | 99.074 | 4.39 | 2636.47 |
| 1708 | 2024.12.27 21:00 | close | 572 | 0.10 | 98.173 | 98.282 | 96.882 | -18.50 | 2617.97 |
| 1709 | 2024.12.27 21:00 | close | 571 | 0.10 | 98.143 | 97.418 | 98.818 | 20.66 | 2638.63 |
| 1710 | 2024.12.27 21:00 | close | 569 | 0.10 | 98.143 | 97.443 | 98.843 | 19.07 | 2657.70 |
| 1711 | 2024.12.27 21:00 | close | 568 | 0.10 | 98.143 | 97.687 | 99.087 | 3.56 | 2661.26 |
| 1712 | 2024.12.27 21:00 | close | 567 | 0.10 | 98.173 | 98.564 | 97.164 | -0.57 | 2660.69 |
| 1713 | 2024.12.27 21:00 | close | 566 | 0.10 | 98.173 | 98.523 | 97.123 | -3.18 | 2657.51 |
| 1714 | 2024.12.27 21:00 | close | 565 | 0.10 | 98.173 | 98.377 | 96.977 | -12.46 | 2645.05 |
| 1715 | 2024.12.27 21:00 | close | 564 | 0.10 | 98.173 | 98.308 | 96.908 | -16.85 | 2628.20 |
| 1716 | 2024.12.27 21:00 | close | 563 | 0.10 | 98.173 | 98.340 | 96.940 | -14.81 | 2613.39 |
| 1717 | 2024.12.27 21:00 | close | 562 | 0.10 | 98.173 | 98.394 | 96.994 | -11.38 | 2602.01 |
| 1718 | 2024.12.27 21:00 | close | 561 | 0.10 | 98.173 | 98.421 | 97.021 | -9.66 | 2592.35 |
| 1719 | 2024.12.27 21:00 | close | 560 | 0.10 | 98.173 | 98.452 | 97.052 | -7.69 | 2584.66 |
| 1720 | 2024.12.27 21:00 | close | 559 | 0.10 | 98.173 | 98.481 | 97.081 | -5.85 | 2578.81 |
| 1721 | 2024.12.27 21:00 | close | 554 | 0.10 | 98.143 | 97.753 | 99.153 | -0.63 | 2578.18 |
| 1722 | 2024.12.27 21:00 | close | 553 | 0.10 | 98.143 | 97.726 | 99.126 | 1.08 | 2579.26 |
| 1723 | 2024.12.27 21:00 | close | 552 | 0.10 | 98.143 | 97.582 | 98.982 | 10.24 | 2589.50 |
| 1724 | 2024.12.27 21:00 | close | 551 | 0.10 | 98.143 | 97.545 | 98.945 | 12.59 | 2602.09 |
| 1725 | 2024.12.27 21:00 | close | 550 | 0.10 | 98.143 | 97.523 | 98.923 | 13.99 | 2616.08 |
| 1726 | 2024.12.27 21:00 | close | 549 | 0.10 | 98.143 | 97.473 | 98.873 | 17.17 | 2633.25 |
| 1727 | 2024.12.27 21:00 | close | 548 | 0.10 | 98.143 | 97.596 | 98.996 | 9.35 | 2642.60 |
| 1728 | 2024.12.27 21:00 | close | 547 | 0.10 | 98.143 | 97.632 | 99.032 | 7.06 | 2649.66 |
| 1729 | 2024.12.30 04:00 | sell | 577 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 1730 | 2024.12.30 04:00 | modify | 577 | 0.10 | 98.509 | 98.909 | 97.509 | ||
| 1731 | 2024.12.30 04:20 | sell | 578 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 1732 | 2024.12.30 04:20 | modify | 578 | 0.10 | 98.467 | 98.867 | 97.467 | ||
| 1733 | 2024.12.30 04:40 | sell | 579 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 1734 | 2024.12.30 04:40 | modify | 579 | 0.10 | 98.439 | 98.839 | 97.439 | ||
| 1735 | 2024.12.30 05:25 | sell | 580 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 1736 | 2024.12.30 05:25 | modify | 580 | 0.10 | 98.537 | 98.937 | 97.537 | ||
| 1737 | 2024.12.30 06:10 | sell | 581 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 1738 | 2024.12.30 06:10 | modify | 581 | 0.10 | 98.665 | 99.065 | 97.665 | ||
| 1739 | 2024.12.30 06:15 | sell | 582 | 0.10 | 98.698 | 0.000 | 0.000 | ||
| 1740 | 2024.12.30 06:15 | modify | 582 | 0.10 | 98.698 | 99.098 | 97.698 | ||
| 1741 | 2024.12.30 06:25 | sell | 583 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 1742 | 2024.12.30 06:25 | modify | 583 | 0.10 | 98.625 | 99.025 | 97.625 | ||
| 1743 | 2024.12.30 06:30 | sell | 584 | 0.10 | 98.597 | 0.000 | 0.000 | ||
| 1744 | 2024.12.30 06:30 | modify | 584 | 0.10 | 98.597 | 98.997 | 97.597 | ||
| 1745 | 2024.12.30 06:50 | sell | 585 | 0.10 | 98.567 | 0.000 | 0.000 | ||
| 1746 | 2024.12.30 06:50 | modify | 585 | 0.10 | 98.567 | 98.967 | 97.567 | ||
| 1747 | 2024.12.30 07:15 | sell | 586 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 1748 | 2024.12.30 07:15 | modify | 586 | 0.10 | 98.414 | 98.814 | 97.414 | ||
| 1749 | 2024.12.30 08:30 | sell | 587 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 1750 | 2024.12.30 08:30 | modify | 587 | 0.10 | 98.295 | 98.695 | 97.295 | ||
| 1751 | 2024.12.30 08:55 | sell | 588 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1752 | 2024.12.30 08:55 | modify | 588 | 0.10 | 98.230 | 98.630 | 97.230 | ||
| 1753 | 2024.12.30 09:45 | sell | 589 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 1754 | 2024.12.30 09:45 | modify | 589 | 0.10 | 98.267 | 98.667 | 97.267 | ||
| 1755 | 2024.12.30 10:30 | buy | 590 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 1756 | 2024.12.30 10:30 | modify | 590 | 0.10 | 98.338 | 97.938 | 99.338 | ||
| 1757 | 2024.12.30 10:50 | buy | 591 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 1758 | 2024.12.30 10:50 | modify | 591 | 0.10 | 98.372 | 97.972 | 99.372 | ||
| 1759 | 2024.12.30 11:10 | buy | 592 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 1760 | 2024.12.30 11:10 | modify | 592 | 0.10 | 98.429 | 98.029 | 99.429 | ||
| 1761 | 2024.12.30 11:40 | buy | 593 | 0.10 | 98.387 | 0.000 | 0.000 | ||
| 1762 | 2024.12.30 11:40 | modify | 593 | 0.10 | 98.387 | 97.987 | 99.387 | ||
| 1763 | 2024.12.30 12:40 | buy | 594 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 1764 | 2024.12.30 12:40 | modify | 594 | 0.10 | 98.291 | 97.891 | 99.291 | ||
| 1765 | 2024.12.30 13:30 | buy | 595 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 1766 | 2024.12.30 13:30 | modify | 595 | 0.10 | 98.194 | 97.794 | 99.194 | ||
| 1767 | 2024.12.30 13:35 | buy | 596 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 1768 | 2024.12.30 13:35 | modify | 596 | 0.10 | 98.173 | 97.773 | 99.173 | ||
| 1769 | 2024.12.30 13:40 | buy | 597 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 1770 | 2024.12.30 13:40 | modify | 597 | 0.10 | 98.149 | 97.749 | 99.149 | ||
| 1771 | 2024.12.30 13:50 | buy | 598 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 1772 | 2024.12.30 13:50 | modify | 598 | 0.10 | 98.113 | 97.713 | 99.113 | ||
| 1773 | 2024.12.30 13:55 | s/l | 592 | 0.10 | 98.029 | 98.029 | 99.429 | -25.43 | 2624.23 |
| 1774 | 2024.12.30 13:55 | s/l | 593 | 0.10 | 97.987 | 97.987 | 99.387 | -25.43 | 2598.80 |
| 1775 | 2024.12.30 14:00 | s/l | 590 | 0.10 | 97.938 | 97.938 | 99.338 | -25.43 | 2573.37 |
| 1776 | 2024.12.30 14:00 | s/l | 591 | 0.10 | 97.972 | 97.972 | 99.372 | -25.42 | 2547.95 |
| 1777 | 2024.12.30 14:00 | s/l | 594 | 0.10 | 97.891 | 97.891 | 99.291 | -25.42 | 2522.53 |
| 1778 | 2024.12.30 14:20 | buy | 599 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1779 | 2024.12.30 14:20 | modify | 599 | 0.10 | 98.033 | 97.633 | 99.033 | ||
| 1780 | 2024.12.30 14:40 | buy | 600 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 1781 | 2024.12.30 14:40 | modify | 600 | 0.10 | 97.843 | 97.443 | 98.843 | ||
| 1782 | 2024.12.30 14:45 | s/l | 595 | 0.10 | 97.794 | 97.794 | 99.194 | -25.43 | 2497.10 |
| 1783 | 2024.12.30 14:45 | s/l | 596 | 0.10 | 97.773 | 97.773 | 99.173 | -25.42 | 2471.68 |
| 1784 | 2024.12.30 14:45 | s/l | 597 | 0.10 | 97.749 | 97.749 | 99.149 | -25.43 | 2446.25 |
| 1785 | 2024.12.30 14:50 | t/p | 582 | 0.10 | 97.698 | 99.098 | 97.698 | 63.57 | 2509.82 |
| 1786 | 2024.12.30 14:50 | s/l | 598 | 0.10 | 97.713 | 97.713 | 99.113 | -25.43 | 2484.39 |
| 1787 | 2024.12.30 14:50 | buy | 601 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 1788 | 2024.12.30 14:50 | modify | 601 | 0.10 | 97.720 | 97.320 | 98.720 | ||
| 1789 | 2024.12.30 14:55 | buy | 602 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 1790 | 2024.12.30 14:55 | modify | 602 | 0.10 | 97.761 | 97.361 | 98.761 | ||
| 1791 | 2024.12.30 15:05 | t/p | 581 | 0.10 | 97.665 | 99.065 | 97.665 | 63.56 | 2547.95 |
| 1792 | 2024.12.30 15:05 | t/p | 583 | 0.10 | 97.625 | 99.025 | 97.625 | 63.57 | 2611.52 |
| 1793 | 2024.12.30 15:05 | s/l | 599 | 0.10 | 97.633 | 97.633 | 99.033 | -25.42 | 2586.10 |
| 1794 | 2024.12.30 15:05 | buy | 603 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 1795 | 2024.12.30 15:05 | modify | 603 | 0.10 | 97.608 | 97.208 | 98.608 | ||
| 1796 | 2024.12.30 15:10 | t/p | 580 | 0.10 | 97.537 | 98.937 | 97.537 | 63.57 | 2649.67 |
| 1797 | 2024.12.30 15:10 | t/p | 584 | 0.10 | 97.597 | 98.997 | 97.597 | 63.57 | 2713.24 |
| 1798 | 2024.12.30 15:10 | t/p | 585 | 0.10 | 97.567 | 98.967 | 97.567 | 63.56 | 2776.80 |
| 1799 | 2024.12.30 15:25 | t/p | 577 | 0.10 | 97.509 | 98.909 | 97.509 | 63.57 | 2840.37 |
| 1800 | 2024.12.30 15:25 | t/p | 578 | 0.10 | 97.467 | 98.867 | 97.467 | 63.57 | 2903.94 |
| 1801 | 2024.12.30 15:25 | t/p | 579 | 0.10 | 97.439 | 98.839 | 97.439 | 63.57 | 2967.51 |
| 1802 | 2024.12.30 15:25 | t/p | 586 | 0.10 | 97.414 | 98.814 | 97.414 | 63.57 | 3031.08 |
| 1803 | 2024.12.30 15:25 | s/l | 600 | 0.10 | 97.443 | 97.443 | 98.843 | -25.43 | 3005.65 |
| 1804 | 2024.12.30 15:25 | close | 603 | 0.10 | 97.380 | 97.208 | 98.608 | -14.50 | 2991.15 |
| 1805 | 2024.12.30 15:25 | close | 602 | 0.10 | 97.380 | 97.361 | 98.761 | -24.22 | 2966.93 |
| 1806 | 2024.12.30 15:25 | close | 601 | 0.10 | 97.380 | 97.320 | 98.720 | -21.62 | 2945.31 |
| 1807 | 2024.12.30 15:25 | close | 589 | 0.10 | 97.410 | 98.667 | 97.267 | 54.47 | 2999.78 |
| 1808 | 2024.12.30 15:25 | close | 588 | 0.10 | 97.410 | 98.630 | 97.230 | 52.12 | 3051.90 |
| 1809 | 2024.12.30 15:25 | close | 587 | 0.10 | 97.410 | 98.695 | 97.295 | 56.25 | 3108.15 |
| 1810 | 2024.12.31 04:00 | buy | 604 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 1811 | 2024.12.31 04:00 | modify | 604 | 0.10 | 97.228 | 96.828 | 98.228 | ||
| 1812 | 2024.12.31 04:40 | buy | 605 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 1813 | 2024.12.31 04:40 | modify | 605 | 0.10 | 97.186 | 96.786 | 98.186 | ||
| 1814 | 2024.12.31 04:55 | buy | 606 | 0.10 | 97.108 | 0.000 | 0.000 | ||
| 1815 | 2024.12.31 04:55 | modify | 606 | 0.10 | 97.108 | 96.708 | 98.108 | ||
| 1816 | 2024.12.31 05:00 | buy | 607 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 1817 | 2024.12.31 05:00 | modify | 607 | 0.10 | 97.139 | 96.739 | 98.139 | ||
| 1818 | 2024.12.31 05:05 | buy | 608 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 1819 | 2024.12.31 05:05 | modify | 608 | 0.10 | 97.077 | 96.677 | 98.077 | ||
| 1820 | 2024.12.31 05:50 | buy | 609 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 1821 | 2024.12.31 05:50 | modify | 609 | 0.10 | 97.168 | 96.768 | 98.168 | ||
| 1822 | 2024.12.31 06:35 | buy | 610 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 1823 | 2024.12.31 06:35 | modify | 610 | 0.10 | 97.058 | 96.658 | 98.058 | ||
| 1824 | 2024.12.31 08:50 | buy | 611 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 1825 | 2024.12.31 08:50 | modify | 611 | 0.10 | 96.973 | 96.573 | 97.973 | ||
| 1826 | 2024.12.31 09:35 | buy | 612 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 1827 | 2024.12.31 09:35 | modify | 612 | 0.10 | 97.259 | 96.859 | 98.259 | ||
| 1828 | 2024.12.31 09:50 | buy | 613 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 1829 | 2024.12.31 09:50 | modify | 613 | 0.10 | 97.318 | 96.918 | 98.318 | ||
| 1830 | 2024.12.31 10:30 | buy | 614 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 1831 | 2024.12.31 10:30 | modify | 614 | 0.10 | 97.528 | 97.128 | 98.528 | ||
| 1832 | 2024.12.31 10:40 | buy | 615 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1833 | 2024.12.31 10:40 | modify | 615 | 0.10 | 97.467 | 97.067 | 98.467 | ||
| 1834 | 2024.12.31 12:00 | sell | 616 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 1835 | 2024.12.31 12:00 | modify | 616 | 0.10 | 97.380 | 97.780 | 96.380 | ||
| 1836 | 2024.12.31 12:10 | sell | 617 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 1837 | 2024.12.31 12:10 | modify | 617 | 0.10 | 97.280 | 97.680 | 96.280 | ||
| 1838 | 2024.12.31 12:35 | sell | 618 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 1839 | 2024.12.31 12:35 | modify | 618 | 0.10 | 97.223 | 97.623 | 96.223 | ||
| 1840 | 2024.12.31 13:05 | sell | 619 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1841 | 2024.12.31 13:05 | modify | 619 | 0.10 | 97.251 | 97.651 | 96.251 | ||
| 1842 | 2024.12.31 13:20 | sell | 620 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 1843 | 2024.12.31 13:20 | modify | 620 | 0.10 | 97.195 | 97.595 | 96.195 | ||
| 1844 | 2024.12.31 13:25 | sell | 621 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 1845 | 2024.12.31 13:25 | modify | 621 | 0.10 | 97.159 | 97.559 | 96.159 | ||
| 1846 | 2024.12.31 14:00 | sell | 622 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 1847 | 2024.12.31 14:00 | modify | 622 | 0.10 | 97.355 | 97.755 | 96.355 | ||
| 1848 | 2024.12.31 14:50 | s/l | 614 | 0.10 | 97.128 | 97.128 | 98.528 | -25.43 | 3082.72 |
| 1849 | 2024.12.31 15:40 | sell | 623 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 1850 | 2024.12.31 15:40 | modify | 623 | 0.10 | 97.329 | 97.729 | 96.329 | ||
| 1851 | 2024.12.31 17:05 | buy | 624 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 1852 | 2024.12.31 17:05 | modify | 624 | 0.10 | 97.358 | 96.958 | 98.358 | ||
| 1853 | 2024.12.31 17:10 | buy | 625 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1854 | 2024.12.31 17:10 | modify | 625 | 0.10 | 97.384 | 96.984 | 98.384 | ||
| 1855 | 2024.12.31 17:25 | buy | 626 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 1856 | 2024.12.31 17:25 | modify | 626 | 0.10 | 97.408 | 97.008 | 98.408 | ||
| 1857 | 2024.12.31 20:05 | sell | 627 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 1858 | 2024.12.31 20:05 | modify | 627 | 0.10 | 97.408 | 97.808 | 96.408 | ||
| 1859 | 2024.12.31 20:10 | sell | 628 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 1860 | 2024.12.31 20:10 | modify | 628 | 0.10 | 97.472 | 97.872 | 96.472 | ||
| 1861 | 2024.12.31 20:30 | sell | 629 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 1862 | 2024.12.31 20:30 | modify | 629 | 0.10 | 97.450 | 97.850 | 96.450 | ||
| 1863 | 2024.12.31 21:00 | close | 629 | 0.10 | 97.411 | 97.850 | 96.450 | 2.48 | 3085.20 |
| 1864 | 2024.12.31 21:00 | close | 628 | 0.10 | 97.411 | 97.872 | 96.472 | 3.88 | 3089.08 |
| 1865 | 2024.12.31 21:00 | close | 627 | 0.10 | 97.411 | 97.808 | 96.408 | -0.19 | 3088.89 |
| 1866 | 2024.12.31 21:00 | close | 626 | 0.10 | 97.381 | 97.008 | 98.408 | -1.71 | 3087.18 |
| 1867 | 2024.12.31 21:00 | close | 625 | 0.10 | 97.381 | 96.984 | 98.384 | -0.19 | 3086.99 |
| 1868 | 2024.12.31 21:00 | close | 624 | 0.10 | 97.381 | 96.958 | 98.358 | 1.47 | 3088.46 |
| 1869 | 2024.12.31 21:00 | close | 623 | 0.10 | 97.411 | 97.729 | 96.329 | -5.21 | 3083.25 |
| 1870 | 2024.12.31 21:00 | close | 622 | 0.10 | 97.411 | 97.755 | 96.355 | -3.56 | 3079.69 |
| 1871 | 2024.12.31 21:00 | close | 621 | 0.10 | 97.411 | 97.559 | 96.159 | -16.02 | 3063.67 |
| 1872 | 2024.12.31 21:00 | close | 620 | 0.10 | 97.411 | 97.595 | 96.195 | -13.73 | 3049.94 |
| 1873 | 2024.12.31 21:00 | close | 619 | 0.10 | 97.411 | 97.651 | 96.251 | -10.17 | 3039.77 |
| 1874 | 2024.12.31 21:00 | close | 618 | 0.10 | 97.411 | 97.623 | 96.223 | -11.95 | 3027.82 |
| 1875 | 2024.12.31 21:00 | close | 617 | 0.10 | 97.411 | 97.680 | 96.280 | -8.33 | 3019.49 |
| 1876 | 2024.12.31 21:00 | close | 616 | 0.10 | 97.411 | 97.780 | 96.380 | -1.97 | 3017.52 |
| 1877 | 2024.12.31 21:00 | close | 615 | 0.10 | 97.381 | 97.067 | 98.467 | -5.46 | 3012.06 |
| 1878 | 2024.12.31 21:00 | close | 613 | 0.10 | 97.381 | 96.918 | 98.318 | 4.01 | 3016.07 |
| 1879 | 2024.12.31 21:00 | close | 612 | 0.10 | 97.381 | 96.859 | 98.259 | 7.76 | 3023.83 |
| 1880 | 2024.12.31 21:00 | close | 611 | 0.10 | 97.381 | 96.573 | 97.973 | 25.94 | 3049.77 |
| 1881 | 2024.12.31 21:00 | close | 610 | 0.10 | 97.381 | 96.658 | 98.058 | 20.54 | 3070.31 |
| 1882 | 2024.12.31 21:00 | close | 609 | 0.10 | 97.381 | 96.768 | 98.168 | 13.54 | 3083.85 |
| 1883 | 2024.12.31 21:00 | close | 608 | 0.10 | 97.381 | 96.677 | 98.077 | 19.33 | 3103.18 |
| 1884 | 2024.12.31 21:00 | close | 607 | 0.10 | 97.381 | 96.739 | 98.139 | 15.39 | 3118.57 |
| 1885 | 2024.12.31 21:00 | close | 606 | 0.10 | 97.381 | 96.708 | 98.108 | 17.36 | 3135.93 |
| 1886 | 2024.12.31 21:00 | close | 605 | 0.10 | 97.381 | 96.786 | 98.186 | 12.40 | 3148.33 |
| 1887 | 2024.12.31 21:00 | close | 604 | 0.10 | 97.381 | 96.828 | 98.228 | 9.73 | 3158.06 |